Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thore Exchange Historical Data

THE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2019 $1.93
+82.28%
$-- $467,525
Sep 13, 2019 $1.06
-42.97%
$-- $609,944
Sep 12, 2019 $1.86
+2.27%
$-- $1.14 million
Sep 11, 2019 $1.81
+13.09%
$-- $1.06 million
Sep 10, 2019 $1.6
-43.20%
$-- $869,701
Sep 9, 2019 $2.82
+0.54%
$-- $358,113
Sep 7, 2019 $2.75
+0.34%
$-- $783,712
Sep 6, 2019 $2.74
-1.99%
$-- $781,805
Sep 5, 2019 $2.8
+0.70%
$-- $797,688
Sep 4, 2019 $1.4
-0.96%
$-- $665,980
Sep 3, 2019 $1.42
+1.94%
$-- $673,676
Sep 2, 2019 $1.39
+1.43K%
$-- $654,579
Aug 30, 2019 $2.27
-0.08%
$-- $18,903
Aug 29, 2019 $2.27
+50.32%
$-- $18,918
Aug 28, 2019 $1.51
-5.73%
$-- $821,321
Aug 27, 2019 $1.6
-27.46%
$-- $865,292
Aug 26, 2019 $2.2
+1.80%
$-- $715,438
Aug 25, 2019 $2.16
+2.22K%
$-- $701,073
Aug 24, 2019 $0.0934
-2.19%
$-- $1
Aug 23, 2019 $0.0954
+454.59%
$-- $1
Aug 22, 2019 $0.0172
+2.30%
$-- $2
Aug 21, 2019 $0.0168
-82.89%
$-- $2
Aug 20, 2019 $0.0984
-0.92%
$-- $1
Aug 19, 2019 $1.73
+0.23%
$-- $709,784
Aug 18, 2019 $1.73
+2.08%
$-- $708,642
Aug 17, 2019 $1.69
-0.31%
$-- $702,997
Aug 16, 2019 $2.15
-4.48%
$-- $622,185
Aug 15, 2019 $2.24
+1.77%
$-- $649,146
Aug 14, 2019 $2.2
+112.89%
$-- $634,428
Aug 13, 2019 $1.03
-0.13%
$-- $204
Aug 11, 2019 $0.37
-87.54%
$-- $13
Aug 10, 2019 $2.97
-3.59%
$-- $267,424
Aug 9, 2019 $3.09
-4.36%
$-- $278,047
Aug 8, 2019 $2.22
-1.00%
$-- $951,784
Aug 7, 2019 $2.24
+1.62%
$-- $961,887
Aug 6, 2019 $2.2
-4.77%
$-- $924,832
Aug 3, 2019 $3.17
+2.12%
$-- $263,006
Aug 2, 2019 $3.1
+0.88%
$-- $257,540
Aug 1, 2019 $3.08
+3.83%
$-- $255,301
Jul 29, 2019 $2.34
+0.37%
$-- $849,225
Jul 28, 2019 $2.33
+1.23%
$-- $845,708
Jul 27, 2019 $2.31
-5.63%
$-- $837,708
Jul 26, 2019 $2.01
-1.24%
$-- $1.08 million
Jul 25, 2019 $2.03
+0.96%
$-- $1.09 million
Jul 24, 2019 $2.01
-24.17%
$-- $1.08 million
Jul 23, 2019 $0.324
-0.34%
$-- $32
Jul 22, 2019 $0.325
-89.86%
$-- $32
Jul 21, 2019 $3.2
-1.77%
$-- $326,263
Jul 20, 2019 $3.26
-2.06%
$-- $331,540
Jul 18, 2019 $2.41
+2.33%
$-- $603,363