Thore Exchange Historical Data

THE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0155
-0.08%
$ -- $ 6
Mar 23, 2023 $ 0.0155
-0.29%
$ -- $ 6
Mar 22, 2023 $ 0.0156
+0.14%
$ -- $ 6
Mar 21, 2023 $ 0.0155
-0.35%
$ -- $ 6
Mar 20, 2023 $ 0.0156
+0.23%
$ -- $ 6
Mar 19, 2023 $ 0.0156
+0.16%
$ -- $ 6
Mar 18, 2023 $ 0.0156
+0.81%
$ -- $ 6
Mar 17, 2023 $ 0.0155
+0.02%
$ -- $ 6
Mar 16, 2023 $ 0.0155
-0.47%
$ -- $ 6
Mar 15, 2023 $ 0.0156
+0.44%
$ -- $ 6
Mar 14, 2023 $ 0.0155
-0.11%
$ -- $ 6
Mar 13, 2023 $ 0.0156
+0.32%
$ -- $ 6
Mar 12, 2023 $ 0.0155
+746.93%
$ -- $ 6
Mar 11, 2023 $ 0.00182
+2.03%
$ -- $ 2,072
Mar 10, 2023 $ 0.00179
+0.81%
$ -- $ 3,286
Mar 9, 2023 $ 0.00178
-1.96%
$ -- $ 2,787
Mar 8, 2023 $ 0.00183
-13.13%
$ -- $ 1,816
Mar 7, 2023 $ 0.00211
-1.86%
$ -- $ 2,975
Mar 6, 2023 $ 0.00215
+6.12%
$ -- $ 3,069
Mar 5, 2023 $ 0.00203
-12.61%
$ -- $ 2,306
Mar 4, 2023 $ 0.00233
+14.61%
$ -- $ 1,771
Mar 3, 2023 $ 0.00204
-23.43%
$ -- $ 2,225
Mar 2, 2023 $ 0.00266
-8.95%
$ -- $ 1,400
Mar 1, 2023 $ 0.0029
-2.15%
$ -- $ 3,013
Feb 28, 2023 $ 0.00297
-3.21%
$ -- $ 2,671
Feb 27, 2023 $ 0.00305
-2.18%
$ -- $ 3,075
Feb 26, 2023 $ 0.00312
+14.50%
$ -- $ 2,582
Feb 25, 2023 $ 0.00273
+8.29%
$ -- $ 2,209
Feb 24, 2023 $ 0.00252
-3.29%
$ -- $ 2,422
Feb 23, 2023 $ 0.00259
+4.37%
$ -- $ 2,735
Feb 22, 2023 $ 0.00249
-10.86%
$ -- $ 2,554
Feb 21, 2023 $ 0.00283
-47.58%
$ -- $ 2,856
Feb 20, 2023 $ 0.00422
-0.11%
$ -- $ 1
Feb 19, 2023 $ 0.00422
+0.09%
$ -- $ 1
Feb 18, 2023 $ 0.00422
+0.26%
$ -- $ 1
Feb 17, 2023 $ 0.0042
-0.99%
$ -- $ 1
Feb 16, 2023 $ 0.00424
+1.29%
$ -- $ 1
Feb 15, 2023 $ 0.00419
-0.42%
$ -- $ 1
Feb 14, 2023 $ 0.0042
+0.10%
$ -- $ 1
Feb 13, 2023 $ 0.00419
-0.44%
$ -- $ 1
Feb 12, 2023 $ 0.00422
+0.41%
$ -- $ 1
Feb 11, 2023 $ 0.0042
-0.16%
$ -- $ 1
Feb 10, 2023 $ 0.0042
-0.23%
$ -- $ 1
Feb 9, 2023 $ 0.00422
+0.44%
$ -- $ 1
Feb 8, 2023 $ 0.0042
+0.06%
$ -- $ 1
Feb 7, 2023 $ 0.0042
-0.29%
$ -- $ 1
Feb 6, 2023 $ 0.00422
+0.20%
$ -- $ 1
Feb 5, 2023 $ 0.00421
-0.25%
$ -- $ 1
Feb 4, 2023 $ 0.00422
+0.48%
$ -- $ 1
Feb 3, 2023 $ 0.0042
-0.38%
$ -- $ 1