Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thore Exchange Historical Data

THE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.00422
+0.48%
$-- $1
Feb 1, 2023 $0.0042
-0.02%
$-- $1
Jan 31, 2023 $0.0042
-0.07%
$-- $1
Jan 30, 2023 $0.0042
+4.82%
$-- $1
Jan 29, 2023 $0.004
-0.05%
$-- $1
Jan 28, 2023 $0.00401
+0.05%
$-- $1
Jan 27, 2023 $0.004
-0.06%
$-- $1
Jan 26, 2023 $0.004
-0.16%
$-- $1
Jan 25, 2023 $0.004
-0.34%
$-- $1
Jan 24, 2023 $0.00402
+0.24%
$-- $1
Jan 23, 2023 $0.004
+0.15%
$-- $1
Jan 22, 2023 $0.00399
-0.73%
$-- $1
Jan 21, 2023 $0.00403
+1.00%
$-- $1
Jan 20, 2023 $0.00399
-0.35%
$-- $1
Jan 19, 2023 $0.004
-0.31%
$-- $1
Jan 18, 2023 $0.00401
+0.12%
$-- $1
Jan 17, 2023 $0.00401
+0.23%
$-- $1
Jan 16, 2023 $0.004
+0.11%
$-- $1
Jan 15, 2023 $0.004
-0.05%
$-- $1
Jan 14, 2023 $0.00399
-0.05%
$-- $1
Jan 13, 2023 $0.00399
-0.28%
$-- $1
Jan 12, 2023 $0.004
+0.43%
$-- $1
Jan 11, 2023 $0.00397
-0.70%
$-- $1
Jan 10, 2023 $0.004
-0.12%
$-- $1
Jan 9, 2023 $0.004
+0.24%
$-- $1
Jan 8, 2023 $0.00399
-0.21%
$-- $1
Jan 7, 2023 $0.004
+0.07%
$-- $1
Jan 6, 2023 $0.004
+0.04%
$-- $1
Jan 5, 2023 $0.004
+0.07%
$-- $1
Jan 4, 2023 $0.004
-0.05%
$-- $1
Jan 3, 2023 $0.004
-0.14%
$-- $1
Jan 2, 2023 $0.004
+0.11%
$-- $1
Jan 1, 2023 $0.004
-60.00%
$-- $1
Dec 31, 2022 $0.004
+0.02%
$-- $222
Dec 30, 2022 $0.004
+0.02%
$-- $1
Dec 29, 2022 $0.004
-66.66%
$-- $1
Dec 28, 2022 $0.004
-66.68%
$-- $10
Dec 27, 2022 $0.004
+0.00%
$-- $55
Dec 26, 2022 $0.004
-0.05%
$-- $1
Dec 25, 2022 $0.004
-66.68%
$-- $1
Dec 24, 2022 $0.004
-0.04%
$-- $77
Dec 23, 2022 $0.004
+0.09%
$-- $1
Dec 22, 2022 $0.004
-66.65%
$-- $1
Dec 21, 2022 $0.004
-66.70%
$-- $212
Dec 20, 2022 $0.0118
-1.55%
$-- $50
Dec 19, 2022 $0.0118
-3.06%
$-- $51
Dec 18, 2022 $0.00401
-66.78%
$-- $75
Dec 17, 2022 $0.00399
-67.36%
$-- $64
Dec 16, 2022 $0.0121
-0.63%
$-- $73
Dec 15, 2022 $0.0121
-0.57%
$-- $123