Thore Exchange Historical Data

THE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.004
+0.09%
$ -- $ 12
Sep 4, 2022 $ 0.00399
-0.11%
$ -- $ 12
Sep 3, 2022 $ 0.004
-0.07%
$ -- $ 12
Sep 2, 2022 $ 0.004
+0.01%
$ -- $ 12
Sep 1, 2022 $ 0.004
+0.00%
$ -- $ 12
Aug 31, 2022 $ 0.004
-0.02%
$ -- $ 12
Aug 30, 2022 $ 0.00401
+0.19%
$ -- $ 12
Aug 29, 2022 $ 0.004
-0.25%
$ -- $ 12
Aug 28, 2022 $ 0.00402
+0.35%
$ -- $ 12
Aug 27, 2022 $ 0.004
-0.04%
$ -- $ 10
Aug 26, 2022 $ 0.004
-0.10%
$ -- $ 4
Aug 25, 2022 $ 0.004
-0.10%
$ -- $ 4
Aug 24, 2022 $ 0.004
+0.10%
$ -- $ 4
Aug 23, 2022 $ 0.004
+0.25%
$ -- $ 4
Aug 22, 2022 $ 0.00399
-0.40%
$ -- $ 4
Aug 21, 2022 $ 0.004
+0.10%
$ -- $ 4
Aug 20, 2022 $ 0.004
-0.08%
$ -- $ 4
Aug 19, 2022 $ 0.00401
-20.01%
$ -- $ 1
Aug 18, 2022 $ 0.00501
+25.21%
$ -- $ 1
Aug 17, 2022 $ 0.004
+0.08%
$ -- $ 1
Aug 16, 2022 $ 0.004
+0.04%
$ -- $ 1
Aug 15, 2022 $ 0.004
-0.17%
$ -- $ 1
Aug 14, 2022 $ 0.004
+0.05%
$ -- $ 1
Aug 13, 2022 $ 0.004
+0.08%
$ -- $ 1
Aug 12, 2022 $ 0.004
-0.08%
$ -- $ 1
Aug 11, 2022 $ 0.004
+0.01%
$ -- $ 1
Aug 10, 2022 $ 0.004
+33.20%
$ -- $ 1
Aug 9, 2022 $ 0.003
+0.12%
$ -- $ 3
Aug 8, 2022 $ 0.003
+0.04%
$ -- $ 3
Aug 7, 2022 $ 0.003
+0.00%
$ -- $ 3
Aug 6, 2022 $ 0.003
+0.00%
$ -- $ 3
Aug 5, 2022 $ 0.003
+0.00%
$ -- $ 3
Aug 4, 2022 $ 0.003
+0.00%
$ -- $ 3
Aug 3, 2022 $ 0.003
+0.00%
$ -- $ 3
Aug 2, 2022 $ 0.003
+0.00%
$ -- $ 3
Aug 1, 2022 $ 0.003
+0.00%
$ -- $ 3
Jul 31, 2022 $ 0.003
+0.00%
$ -- $ 3
Jul 30, 2022 $ 0.003
+0.00%
$ -- $ 3
Jul 29, 2022 $ 0.003
+0.00%
$ -- $ 3
Jul 28, 2022 $ 0.003
+0.00%
$ -- $ 3
Jul 27, 2022 $ 0.003
+0.00%
$ -- $ 3
Jul 26, 2022 $ 0.003
+0.00%
$ -- $ 3
Jul 25, 2022 $ 0.003
+0.00%
$ -- $ 3
Jul 24, 2022 $ 0.003
+0.00%
$ -- $ 3
Jul 23, 2022 $ 0.003
+0.00%
$ -- $ 3
Jul 22, 2022 $ 0.003
-40.00%
$ -- $ 3
Jul 21, 2022 $ 0.005
+0.00%
$ -- $ 2
Jul 20, 2022 $ 0.005
+0.00%
$ -- $ 0
Jul 19, 2022 $ 0.005
+0.00%
$ -- $ 0
Jul 18, 2022 $ 0.005
+0.00%
$ -- $ 0