Thore Exchange Historical Data

THE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.006
-0.07%
$ -- $ 6
Oct 24, 2022 $ 0.006
+20.09%
$ -- $ 6
Oct 23, 2022 $ 0.005
-0.03%
$ -- $ 16
Oct 22, 2022 $ 0.005
+0.04%
$ -- $ 16
Oct 21, 2022 $ 0.005
+25.04%
$ -- $ 16
Oct 20, 2022 $ 0.004
-0.01%
$ -- $ 12
Oct 19, 2022 $ 0.004
+0.03%
$ -- $ 12
Oct 18, 2022 $ 0.004
-0.04%
$ -- $ 12
Oct 17, 2022 $ 0.004
-0.02%
$ -- $ 12
Oct 16, 2022 $ 0.004
+0.08%
$ -- $ 12
Oct 15, 2022 $ 0.004
-0.04%
$ -- $ 12
Oct 14, 2022 $ 0.004
-0.10%
$ -- $ 12
Oct 13, 2022 $ 0.004
+0.06%
$ -- $ 12
Oct 12, 2022 $ 0.004
+0.12%
$ -- $ 12
Oct 11, 2022 $ 0.004
-0.19%
$ -- $ 12
Oct 10, 2022 $ 0.004
+0.02%
$ -- $ 12
Oct 9, 2022 $ 0.004
-0.03%
$ -- $ 12
Oct 8, 2022 $ 0.004
+0.03%
$ -- $ 12
Oct 7, 2022 $ 0.004
+0.04%
$ -- $ 12
Oct 6, 2022 $ 0.004
-0.03%
$ -- $ 12
Oct 5, 2022 $ 0.004
-0.05%
$ -- $ 12
Oct 4, 2022 $ 0.004
+0.01%
$ -- $ 12
Oct 3, 2022 $ 0.004
-0.03%
$ -- $ 12
Oct 2, 2022 $ 0.004
+0.02%
$ -- $ 12
Oct 1, 2022 $ 0.004
+0.00%
$ -- $ 12
Sep 30, 2022 $ 0.004
+0.18%
$ -- $ 12
Sep 29, 2022 $ 0.00399
-0.30%
$ -- $ 12
Sep 28, 2022 $ 0.00401
+0.10%
$ -- $ 12
Sep 27, 2022 $ 0.004
+0.08%
$ -- $ 12
Sep 26, 2022 $ 0.004
-0.04%
$ -- $ 12
Sep 25, 2022 $ 0.004
-0.06%
$ -- $ 12
Sep 24, 2022 $ 0.004
-0.06%
$ -- $ 12
Sep 23, 2022 $ 0.00401
+0.20%
$ -- $ 12
Sep 22, 2022 $ 0.004
-0.13%
$ -- $ 12
Sep 21, 2022 $ 0.004
-0.09%
$ -- $ 12
Sep 20, 2022 $ 0.004
-0.11%
$ -- $ 12
Sep 19, 2022 $ 0.004
+0.01%
$ -- $ 12
Sep 18, 2022 $ 0.00401
+0.17%
$ -- $ 12
Sep 17, 2022 $ 0.004
+0.08%
$ -- $ 12
Sep 16, 2022 $ 0.004
-0.01%
$ -- $ 12
Sep 15, 2022 $ 0.00401
+0.10%
$ -- $ 12
Sep 14, 2022 $ 0.004
-0.02%
$ -- $ 12
Sep 13, 2022 $ 0.004
+0.01%
$ -- $ 12
Sep 12, 2022 $ 0.004
+0.18%
$ -- $ 12
Sep 11, 2022 $ 0.00399
-0.34%
$ -- $ 12
Sep 10, 2022 $ 0.00401
+0.15%
$ -- $ 12
Sep 9, 2022 $ 0.004
-0.01%
$ -- $ 12
Sep 8, 2022 $ 0.004
-0.02%
$ -- $ 12
Sep 7, 2022 $ 0.00401
+0.11%
$ -- $ 12
Sep 6, 2022 $ 0.00401
+0.25%
$ -- $ 12