7 Historical Data

7 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0583
+0.00%
$ 94,152 $ 118
Jul 16, 8 AM $ 0.0582
+0.49%
$ 94,004 $ 227
Jul 16, 5 AM $ 0.0581
+0.00%
$ 93,970 $ 330
Jul 16, 4 AM $ 0.0582
+0.00%
$ 94,134 $ 162
Jul 15, 11 PM $ 0.0585
+0.00%
$ 94,615 $ 162
Jul 15, 12 PM $ 0.0584
+0.00%
$ 94,364 $ 372
Jul 15, 11 AM $ 0.0582
+0.00%
$ 94,103 $ 337
Jul 15, 8 AM $ 0.0584
+0.00%
$ 94,357 $ 475
Jul 15, 7 AM $ 0.0585
-1.34%
$ 94,506 $ 375
Jul 15, 6 AM $ 0.0594
-0.72%
$ 95,931 $ 325
Jul 14, 11 PM $ 0.0589
+0.00%
$ 95,216 $ 626
Jul 14, 9 PM $ 0.0591
-0.09%
$ 95,514 $ 589
Jul 14, 2 PM $ 0.0587
-0.42%
$ 94,813 $ 1,486
Jul 14, 1 PM $ 0.0588
-0.50%
$ 95,046 $ 1,479
Jul 14, 12 PM $ 0.059
-0.54%
$ 95,283 $ 1,379
Jul 14, 9 AM $ 0.0591
-0.45%
$ 95,531 $ 1,032
Jul 14, 8 AM $ 0.0589
+0.00%
$ 95,200 $ 1,009
Jul 14, 6 AM $ 0.0588
+0.00%
$ 95,082 $ 1,140
Jul 14, 3 AM $ 0.0594
-0.12%
$ 95,948 $ 1,158
Jul 14, 2 AM $ 0.0597
+0.00%
$ 96,496 $ 1,036
Jul 14, 1 AM $ 0.0599
-0.55%
$ 96,816 $ 1,014
Jul 14, 12 AM $ 0.0593
+0.76%
$ 95,862 $ 777
Jul 13, 11 PM $ 0.0584
-1.71%
$ 94,418 $ 291
Jul 13, 7 PM $ 0.0591
+0.00%
$ 95,478 $ 273
Jul 13, 6 PM $ 0.0591
+0.00%
$ 95,561 $ 259
Jul 13, 5 PM $ 0.0591
-0.16%
$ 95,517 $ 240
Jul 13, 4 PM $ 0.0593
+0.00%
$ 95,782 $ 196
Jul 13, 2 PM $ 0.0593
+0.00%
$ 95,809 $ 185
Jul 13, 5 AM $ 0.0594
+0.00%
$ 95,982 $ 375
Jul 13, 3 AM $ 0.0592
+0.00%
$ 95,624 $ 349
Jul 13, 2 AM $ 0.0595
+0.00%
$ 96,114 $ 318
Jul 12, 11 PM $ 0.0599
+0.61%
$ 96,729 $ 337
Jul 12, 10 PM $ 0.0594
+0.00%
$ 95,921 $ 185
Jul 12, 8 PM $ 0.0614
+2.10%
$ 99,247 $ 160
Jul 12, 6 PM $ 0.0658
+0.00%
$ 106,390 $ 238
Jul 12, 3 PM $ 0.061
-0.02%
$ 98,659 $ 218
Jul 12, 2 PM $ 0.0622
+0.00%
$ 100,528 $ 217
Jul 12, 1 PM $ 0.0648
+0.00%
$ 104,647 $ 217
Jul 12, 12 PM $ 0.0602
+0.26%
$ 97,229 $ 193
Jul 12, 8 AM $ 0.0595
+0.21%
$ 96,102 $ 94
Jul 12, 6 AM $ 0.0594
+0.00%
$ 96,044 $ 45
Jul 11, 2 PM $ 0.0603
+0.00%
$ 97,415 $ 333
Jul 11, 10 AM $ 0.0609
+0.51%
$ 98,366 $ 496
Jul 11, 7 AM $ 0.0607
+0.00%
$ 98,156 $ 384
Jul 11, 5 AM $ 0.0605
+0.82%
$ 97,776 $ 265
Jul 10, 5 PM $ 0.06
+0.00%
$ 96,958 $ 357
Jul 10, 3 PM $ 0.06
+0.00%
$ 97,013 $ 288
Jul 10, 1 PM $ 0.0599
+0.00%
$ 96,788 $ 232
Jul 10, 12 PM $ 0.0598
+0.00%
$ 96,606 $ 243
Jul 10, 10 AM $ 0.0599
+0.00%
$ 96,810 $ 233