7 Historical Data

7 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0691
+0.00%
$ 111,701 $ 2,376
May 30, 8 AM $ 0.07
+0.06%
$ 113,094 $ 2,402
May 30, 7 AM $ 0.0702
+1.97%
$ 113,438 $ 2,232
May 30, 6 AM $ 0.0689
+1.51%
$ 111,319 $ 1,266
May 30, 5 AM $ 0.0678
+0.24%
$ 109,528 $ 663
May 30, 4 AM $ 0.0677
+0.00%
$ 109,373 $ 623
May 30, 3 AM $ 0.0676
+0.00%
$ 109,218 $ 546
May 30, 2 AM $ 0.0676
+0.21%
$ 109,310 $ 535
May 30, 1 AM $ 0.0674
+0.00%
$ 108,978 $ 423
May 29, 4 PM $ 0.0677
+0.73%
$ 109,483 $ 451
May 29, 3 PM $ 0.0675
+0.47%
$ 109,018 $ 325
May 29, 11 AM $ 0.0673
-0.09%
$ 108,741 $ 383
May 29, 8 AM $ 0.0671
-0.19%
$ 108,498 $ 273
May 28, 7 PM $ 0.0668
+0.00%
$ 107,990 $ 674
May 28, 1 PM $ 0.0673
+0.00%
$ 108,843 $ 1,242
May 28, 5 AM $ 0.0671
+0.00%
$ 108,463 $ 1,631
May 28, 4 AM $ 0.067
-0.47%
$ 108,296 $ 1,572
May 28, 3 AM $ 0.0677
-0.59%
$ 109,399 $ 1,518
May 28, 2 AM $ 0.0678
+0.00%
$ 109,626 $ 1,433
May 28, 12 AM $ 0.0678
+0.52%
$ 109,594 $ 1,413
May 27, 11 PM $ 0.0677
+0.06%
$ 109,486 $ 1,242
May 27, 5 PM $ 1.94
+2.30%
$ 3.14 million $ 3,687
May 27, 4 PM $ 2.25
+18.23%
$ 3.63 million $ 977
May 27, 3 PM $ 2.3
+0.00%
$ 3.71 million $ 1,168
May 27, 2 PM $ 0.136
+0.00%
$ 219,593 $ 1,962
May 27, 9 AM $ 0.0679
+0.03%
$ 109,796 $ 2,011
May 27, 8 AM $ 0.0678
+0.05%
$ 109,502 $ 1,933
May 27, 7 AM $ 0.0678
-0.41%
$ 109,581 $ 1,848
May 27, 6 AM $ 0.0681
+0.11%
$ 110,120 $ 1,689
May 27, 1 AM $ 0.0691
+0.00%
$ 111,716 $ 1,636
May 27, 12 AM $ 0.0692
+0.00%
$ 111,827 $ 867
May 26, 7 PM $ 0.0851
-0.68%
$ 137,496 $ 804
May 26, 6 PM $ 0.139
+26.09%
$ 224,572 $ 228
May 26, 1 PM $ 0.07
+0.00%
$ 113,071 $ 754
May 26, 8 AM $ 0.0699
+0.00%
$ 112,926 $ 2,449
May 25, 8 PM $ 0.165
+0.00%
$ 267,158 $ 1,485
May 25, 7 PM $ 0.0704
-0.23%
$ 113,717 $ 1,485
May 25, 4 PM $ 0.0702
+0.45%
$ 113,494 $ 1,481
May 25, 3 PM $ 0.0698
-1.06%
$ 112,886 $ 1,428
May 25, 2 PM $ 0.0706
+0.25%
$ 114,088 $ 1,065
May 25, 12 PM $ 0.0702
+0.15%
$ 113,514 $ 1,085
May 25, 11 AM $ 0.0697
+0.16%
$ 112,653 $ 864
May 25, 10 AM $ 0.07
+0.00%
$ 113,123 $ 825
May 25, 9 AM $ 0.0698
+0.00%
$ 112,831 $ 746
May 25, 7 AM $ 0.0701
+0.09%
$ 113,254 $ 816
May 25, 6 AM $ 0.0701
+0.00%
$ 113,276 $ 594
May 25, 5 AM $ 0.0696
-0.11%
$ 112,478 $ 578
May 25, 4 AM $ 0.0693
+0.00%
$ 111,970 $ 515
May 25, 3 AM $ 0.0698
+0.00%
$ 112,753 $ 463
May 25, 2 AM $ 0.0698
-0.17%
$ 112,794 $ 456