Coinranking
7 Historical Data
7
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 2026 | $0.0615 | +0.00% | ||
| Jun 19, 2026 | $0.0617 | +0.96% | ||
| Jun 18, 2026 | $0.061 | -1.90% | ||
| Jun 17, 2026 | $0.0622 | -1.18% | ||
| Jun 16, 2026 | $0.0633 | -0.74% | ||
| Jun 15, 2026 | $0.064 | -1.17% | ||
| Jun 14, 2026 | $0.0649 | +0.00% | ||
| Jun 13, 2026 | $0.0653 | +0.92% | ||
| Jun 12, 2026 | $0.0649 | -1.21% | ||
| Jun 11, 2026 | $0.0647 | +1.16% | ||
| Jun 10, 2026 | $0.0637 | -1.72% | ||
| Jun 9, 2026 | $0.0646 | -3.00% | ||
| Jun 8, 2026 | $0.0665 | +3.97% | ||
| Jun 7, 2026 | $0.0643 | +1.74% | ||
| Jun 6, 2026 | $0.0628 | -0.45% | ||
| Jun 5, 2026 | $0.0628 | -2.88% | ||
| Jun 4, 2026 | $0.0643 | -1.72% | ||
| Jun 3, 2026 | $0.0653 | -3.20% | ||
| Jun 2, 2026 | $0.0679 | -3.42% | ||
| Jun 1, 2026 | $0.0705 | -0.81% | ||
| May 31, 2026 | $0.0713 | -1.74% | ||
| May 30, 2026 | $0.0727 | +7.82% | ||
| May 29, 2026 | $0.0677 | +0.71% | ||
| May 28, 2026 | $0.0668 | -0.95% | ||
| May 27, 2026 | $0.0677 | -2.09% | ||
| May 26, 2026 | $0.0851 | +21.76% | ||
| May 25, 2026 | $0.165 | +135.99% | ||
| May 24, 2026 | $0.0694 | -0.05% | ||
| May 23, 2026 | $0.0696 | -0.03% | ||
| May 22, 2026 | $0.0698 | -2.32% | ||
| May 21, 2026 | $0.0693 | +2.55% | ||
| May 20, 2026 | $0.0696 | -1.24% | ||
| May 19, 2026 | $0.0694 | -2.20% | ||
| May 18, 2026 | $0.0704 | -8.68% | ||
| May 17, 2026 | $0.077 | +0.75% | ||
| May 16, 2026 | $0.0675 | -10.21% | ||
| May 15, 2026 | $0.0688 | -11.78% | ||
| May 14, 2026 | $0.0815 | +28.42% | ||
| May 13, 2026 | $0.0689 | +12.93% | ||
| May 12, 2026 | $0.0613 | -6.29% | ||
| May 11, 2026 | $0.0663 | +1.68% | ||
| May 10, 2026 | $0.063 | -7.94% | ||
| May 9, 2026 | $0.0694 | -3.62% | ||
| May 8, 2026 | $0.071 | +2.03% | ||
| May 7, 2026 | $0.0705 | -5.98% | ||
| May 6, 2026 | $0.0712 | -0.56% | ||
| May 5, 2026 | $0.0716 | -6.97% | ||
| May 4, 2026 | $0.0759 | +3.28% | ||
| May 3, 2026 | $0.0753 | +7.91% | ||
| May 2, 2026 | $0.0743 | +3.48% | ||