Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7 Historical Data

7 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0724
+0.53%
$117,003 $628
Apr 30, 2026 $0.0822
+16.57%
$132,792 $2,422
Apr 29, 2026 $0.0711
-2.75%
$114,980 $1,134
Apr 28, 2026 $0.0732
+87.04%
$118,322 $958
Apr 27, 2026 $0.0726
-1.82%
$-- $922
Apr 26, 2026 $0.0735
-3.25%
$118,779 $2,390
Apr 25, 2026 $0.076
-0.33%
$122,045 $1,126
Apr 24, 2026 $0.076
-0.33%
$122,016 $2,088
Apr 23, 2026 $0.0774
+0.28%
$124,263 $1,970
Apr 22, 2026 $0.0772
-0.53%
$123,928 $6,002
Apr 21, 2026 $0.0773
+1.56%
$124,211 $6,182
Apr 20, 2026 $1.25
+15.54%
$2 million $3,813
Apr 19, 2026 $1.1
-20.37%
$1.77 million $8,585
Apr 18, 2026 $0.435
+484.79%
$699,069 $9,006
Apr 17, 2026 $0.0743
-92.70%
$119,341 $6,099
Apr 16, 2026 $1.02
+167.31%
$1.63 million $3,197
Apr 15, 2026 $0.402
+8.11%
$645,880 $10,008
Apr 14, 2026 $0.373
+446.07%
$599,688 $6,628
Apr 13, 2026 $0.0684
+6.26%
$109,810 $3,458
Apr 12, 2026 $0.0647
-2.29%
$103,926 $1,351
Apr 11, 2026 $0.0665
+0.94%
$-- $1,288
Apr 10, 2026 $0.0659
+0.12%
$105,775 $795
Apr 9, 2026 $0.0665
-0.78%
$-- $2,024
Apr 8, 2026 $0.0669
+2.50%
$107,518 $3,355
Apr 7, 2026 $0.0653
-0.54%
$104,895 $808
Apr 6, 2026 $0.0656
+0.48%
$105,359 $266
Apr 5, 2026 $0.065
-0.23%
$104,377 $472
Apr 4, 2026 $0.065
-0.98%
$104,464 $615
Apr 3, 2026 $0.0655
+0.92%
$105,133 $499
Apr 2, 2026 $0.787
+1.07K%
$-- $533
Mar 31, 2026 $0.0676
-1.34%
$-- $568
Mar 30, 2026 $0.0679
+1.52%
$109,060 $1,303
Mar 29, 2026 $0.0677
+0.42%
$108,816 $2,347
Mar 28, 2026 $0.0675
-0.40%
$108,362 $321
Mar 27, 2026 $0.116
+67.38%
$186,489 $1,975
Mar 26, 2026 $0.129
+82.17%
$-- $1,091
Mar 25, 2026 $0.871
+1.12K%
$1.83 million $2,999
Mar 24, 2026 $0.0709
-3.42%
$148,892 $8,601
Mar 23, 2026 $0.0733
+5.25%
$154,002 $14,414
Mar 22, 2026 $0.323
-10.76%
$677,667 $2,113
Mar 21, 2026 $0.397
+464.02%
$759,361 $137
Mar 20, 2026 $0.205
+194.39%
$430,117 $385
Mar 19, 2026 $0.0689
+1.23%
$144,721 $965
Mar 18, 2026 $1.56
-0.59%
$3.28 million $2,046
Mar 17, 2026 $1.61
+2.22K%
$-- $971
Mar 16, 2026 $0.0695
-90.89%
$145,907 $212
Mar 15, 2026 $0.859
+42.71%
$1.8 million $15,354
Mar 14, 2026 $0.597
+747.58%
$1.25 million $3,952
Mar 13, 2026 $1.07
+1.40K%
$2.24 million $10,291
Mar 12, 2026 $0.0711
-0.78%
$149,362 $820