Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7 Historical Data

7 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0726
-8.92%
$152,561 $9,663
Jan 19, 2026 $0.0796
-2.67%
$167,210 $8,225
Jan 18, 2026 $0.082
-1.37%
$172,190 $10,142
Jan 17, 2026 $0.0835
-0.71%
$175,387 $16,769
Jan 16, 2026 $0.0837
-86.03%
$175,737 $21,390
Jan 15, 2026 $0.596
-20.75%
$1.25 million $6,287
Jan 14, 2026 $0.77
-9.56%
$1.62 million $36,341
Jan 13, 2026 $0.849
+4.08%
$1.78 million $5,188
Jan 12, 2026 $0.803
-16.13%
$1.69 million $220,160
Jan 11, 2026 $0.227
+99.05%
$475,994 $141,862
Jan 10, 2026 $0.114
-0.26%
$239,108 $128,756
Jan 9, 2026 $0.114
+5.66%
$239,765 $193,863
Jan 8, 2026 $0.108
+1.50%
$226,695 $39,171
Jan 7, 2026 $0.107
+1.15%
$223,833 $22,135
Jan 6, 2026 $0.107
-26.92%
$224,770 $40,921
Jan 5, 2026 $0.106
-2.10%
$199,072 $20,058
Jan 4, 2026 $0.109
+2.36%
$203,441 $101
Jan 3, 2026 $0.58
-18.67%
$1.08 million $10,236
Jan 2, 2026 $0.368
+268.45%
$689,105 $5,177
Jan 1, 2026 $0.93
+534.72%
$1.74 million $29,556
Dec 31, 2025 $0.102
+0.32%
$190,547 $79,373
Dec 30, 2025 $0.102
+2.22%
$190,542 $74,485
Dec 29, 2025 $0.0996
-0.80%
$186,019 $52,107
Dec 28, 2025 $0.1
+2.99%
$187,253 $65,656
Dec 27, 2025 $0.0976
+1.31%
$182,668 $55,178
Dec 26, 2025 $0.0967
-0.67%
$180,326 $44,814
Dec 25, 2025 $0.0978
+2.27%
$182,063 $51,149
Dec 24, 2025 $0.0956
-2.96%
$178,801 $40,490
Dec 23, 2025 $0.0981
-0.98%
$-- $34,115
Dec 22, 2025 $0.0984
+0.54%
$184,041 $27,745
Dec 21, 2025 $0.0981
+1.06%
$183,208 $18,810
Dec 20, 2025 $0.097
-1.57%
$-- $11,234
Dec 19, 2025 $0.0985
+0.73%
$184,230 $4,105
Dec 18, 2025 $0.0993
-2.86%
$183,045 $212,813
Dec 17, 2025 $0.102
+1.18%
$191,377 $200,684
Dec 16, 2025 $0.102
+0.04%
$190,298 $223,104
Dec 15, 2025 $0.102
-0.42%
$190,442 $215,634
Dec 14, 2025 $0.102
-2.78%
$191,694 $221,314
Dec 13, 2025 $0.105
-0.25%
$197,389 $216,894
Dec 12, 2025 $0.106
+0.93%
$198,224 $197,147
Dec 11, 2025 $0.105
-3.95%
$196,951 $114,140
Dec 10, 2025 $0.11
-5.13%
$205,124 $208,980
Dec 9, 2025 $0.115
+6.37%
$215,728 $203,058
Dec 8, 2025 $0.109
-4.63%
$203,612 $83,263
Dec 7, 2025 $0.113
+2.10%
$211,989 $67,966
Dec 6, 2025 $0.111
+0.65%
$208,116 $42,661
Dec 5, 2025 $0.111
-0.91%
$204,279 $22,996
Dec 4, 2025 $0.111
-3.28%
$204,979 $758,627
Dec 3, 2025 $0.115
-6.05%
$211,495 $1.04 million
Dec 2, 2025 $0.123
+7.26%
$226,823 $1 million