Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7 Historical Data

7 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0765
+11.39%
$-- $3,102
Mar 10, 2026 $0.0687
-0.06%
$144,176 $383
Mar 9, 2026 $0.0687
+0.21%
$144,279 $718
Mar 8, 2026 $0.0683
-1.60%
$143,384 $554
Mar 7, 2026 $0.0695
-2.75%
$145,884 $2,022
Mar 6, 2026 $0.0713
-1.53%
$-- $2,246
Mar 5, 2026 $0.0723
-3.96%
$151,932 $1,153
Mar 4, 2026 $0.0752
+3.47%
$157,879 $869
Mar 3, 2026 $0.0725
-1.39%
$-- $130
Mar 2, 2026 $0.0732
-0.35%
$153,629 $863
Mar 1, 2026 $0.0737
+1.16%
$-- $1,357
Feb 28, 2026 $0.0726
+1.72%
$152,363 $1,312
Feb 27, 2026 $0.0722
-0.38%
$-- $838
Feb 26, 2026 $0.0734
+0.00%
$-- $162
Feb 25, 2026 $0.0735
+0.60%
$-- $380
Feb 24, 2026 $0.0727
-1.54%
$152,637 $3,373
Feb 23, 2026 $0.075
-1.80%
$-- $1,019
Feb 22, 2026 $0.076
-2.91%
$159,647 $436
Feb 21, 2026 $0.079
+1.11%
$165,981 $146
Feb 20, 2026 $0.0778
+0.77%
$163,338 $985
Feb 19, 2026 $0.0782
-13.91%
$-- $539
Feb 18, 2026 $0.0803
+0.86%
$168,597 $98
Feb 17, 2026 $0.0793
-1.00%
$166,487 $224
Feb 16, 2026 $0.0803
-0.24%
$168,514 $2,507
Feb 15, 2026 $0.0749
-8.67%
$157,287 $704
Feb 14, 2026 $0.0831
-7.54%
$174,474 $583
Feb 13, 2026 $0.0825
-6.24%
$173,245 $4,643
Feb 12, 2026 $0.0873
+3.03%
$183,251 $1,251
Feb 11, 2026 $0.0846
-0.40%
$177,587 $4,663
Feb 10, 2026 $0.0846
-0.34%
$177,715 $14,324
Feb 9, 2026 $0.685
+607.14%
$1.44 million $22,158
Feb 8, 2026 $0.0971
+21.51%
$203,935 $20,239
Feb 7, 2026 $0.859
+950.50%
$1.8 million $561
Feb 6, 2026 $0.0822
+5.67%
$172,669 $8,264
Feb 5, 2026 $0.0778
+10.01%
$163,336 $17,823
Feb 4, 2026 $0.071
-4.89%
$149,143 $3,197
Feb 3, 2026 $0.075
-0.66%
$157,396 $4,772
Feb 2, 2026 $0.0752
-1.41%
$-- $5,240
Feb 1, 2026 $0.0762
-2.24%
$159,975 $8,011
Jan 31, 2026 $0.0779
+9.56%
$163,654 $21,527
Jan 30, 2026 $0.0745
+1.52%
$-- $6,855
Jan 29, 2026 $0.0734
-1.32%
$-- $1,254
Jan 28, 2026 $0.074
+2.11%
$155,431 $2,370
Jan 27, 2026 $0.0723
-0.03%
$151,919 $12,989
Jan 26, 2026 $0.069
-2.45%
$-- $5,419
Jan 25, 2026 $0.0708
-5.54%
$148,584 $4,776
Jan 24, 2026 $0.0746
-1.48%
$156,644 $1,965
Jan 23, 2026 $0.0761
+0.51%
$159,716 $2,638
Jan 22, 2026 $0.0767
+5.57%
$161,103 $12,458
Jan 21, 2026 $0.0726
-0.09%
$152,509 $6,107