CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 159.12
+3.25%
$ 68,125 $ 1.69 million
Apr 21, 2026 $ 154.12
+0.05%
$ 66,014 $ 1.54 million
Apr 20, 2026 $ 154.04
+2.25%
$ 65,967 $ 1.48 million
Apr 19, 2026 $ 150.65
-2.26%
$ 64,504 $ 1.36 million
Apr 18, 2026 $ 154.13
-2.42%
$ 66,009 $ 1.08 million
Apr 17, 2026 $ 157.96
+2.50%
$ 67,649 $ 1.91 million
Apr 16, 2026 $ 154.11
+0.88%
$ 66,000 $ 1.39 million
Apr 15, 2026 $ 152.77
+1.37%
$ 65,427 $ 1.49 million
Apr 14, 2026 $ 150.71
-1.01%
$ 64,545 $ 2.02 million
Apr 13, 2026 $ 152.27
+5.25%
$ 65,198 $ 1.5 million
Apr 12, 2026 $ 144.67
-3.17%
$ 61,962 $ 1.15 million
Apr 11, 2026 $ 149.41
+0.36%
$ 63,989 $ 1.7 million
Apr 10, 2026 $ 148.88
+1.43%
$ 63,760 $ 4.24 million
Apr 9, 2026 $ 146.77
+0.91%
$ 62,863 $ 5.12 million
Apr 8, 2026 $ 145.43
-1.70%
$ 62,284 $ 4.49 million
Apr 7, 2026 $ 147.95
+5.16%
$ 63,364 $ 3.24 million
Apr 6, 2026 $ 140.69
+0.50%
$ 60,255 $ 3.21 million
Apr 5, 2026 $ 140.01
+1.36%
$ 59,965 $ 978,562
Apr 4, 2026 $ 138.13
+0.89%
$ 59,159 $ 1.77 million
Apr 3, 2026 $ 136.92
-0.40%
$ 58,641 $ 8.72 million
Apr 2, 2026 $ 137.47
-2.07%
$ 58,874 $ 4.86 million
Apr 1, 2026 $ 140.37
+0.19%
$ 60,116 $ 4.19 million
Mar 31, 2026 $ 140.1
+2.32%
$ 60,001 $ 4.74 million
Mar 30, 2026 $ 136.92
+0.98%
$ 58,638 $ 4.52 million
Mar 29, 2026 $ 135.58
-0.56%
$ 58,067 $ 4.27 million
Mar 28, 2026 $ 136.35
+0.38%
$ 58,396 $ 4.07 million
Mar 27, 2026 $ 135.83
-3.68%
$ 58,174 $ 3.86 million
Mar 26, 2026 $ 141.02
-3.91%
$ 60,397 $ 6.83 million
Mar 25, 2026 $ 146.76
+1.31%
$ 62,852 $ 3.94 million
Mar 24, 2026 $ 144.86
-0.57%
$ 62,039 $ 3.96 million
Mar 23, 2026 $ 145.69
+3.98%
$ 62,385 $ 4.45 million
Mar 22, 2026 $ 140.12
-1.77%
$ 59,959 $ 3.93 million
Mar 21, 2026 $ 142.64
-1.88%
$ 61,095 $ 3.56 million
Mar 20, 2026 $ 145.37
+0.61%
$ 62,259 $ 3.83 million
Mar 19, 2026 $ 144.5
-1.56%
$ 61,884 $ 3.29 million
Mar 18, 2026 $ 146.79
-4.37%
$ 62,865 $ 4.28 million
Mar 17, 2026 $ 153.49
-0.59%
$ 65,737 $ 3.26 million
Mar 16, 2026 $ 154.4
+3.53%
$ 66,126 $ 2.57 million
Mar 15, 2026 $ 149.14
+2.44%
$ 63,874 $ 3.04 million
Mar 14, 2026 $ 145.59
+0.34%
$ 62,352 $ 2.51 million
Mar 13, 2026 $ 145.1
+0.54%
$ 62,152 $ 2.81 million
Mar 12, 2026 $ 144.32
+0.43%
$ 61,796 $ 3.52 million
Mar 11, 2026 $ 143.69
+0.76%
$ 61,540 $ 3.97 million
Mar 10, 2026 $ 142.6
+1.74%
$ 61,072 $ 3.61 million
Mar 9, 2026 $ 140.15
+3.47%
$ 60,030 $ 3.12 million
Mar 8, 2026 $ 135.45
-1.35%
$ 58,008 $ 3.89 million
Mar 7, 2026 $ 137.3
-1.46%
$ 58,804 $ 4.13 million
Mar 6, 2026 $ 139.34
-3.94%
$ 59,678 $ 4.05 million
Mar 5, 2026 $ 145.06
-2.20%
$ 62,126 $ 2.01 million
Mar 4, 2026 $ 148.32
+6.18%
$ 63,521 $ 1.7 million