CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 138.82
-1.32%
$ 59,453 $ 584,965
Feb 25, 2026 $ 140.67
+7.11%
$ 60,246 $ 1.45 million
Feb 24, 2026 $ 131.33
-0.92%
$ 56,245 $ 2.08 million
Feb 23, 2026 $ 132.55
-4.27%
$ 56,769 $ 1.31 million
Feb 22, 2026 $ 138.47
-1.24%
$ 59,304 $ 756,678
Feb 21, 2026 $ 140.2
+0.57%
$ 60,045 $ 895,051
Feb 20, 2026 $ 138.91
+1.24%
$ 59,491 $ 2.03 million
Feb 19, 2026 $ 137.21
+0.79%
$ 58,765 $ 1.48 million
Feb 18, 2026 $ 136.14
-2.48%
$ 58,300 $ 1.45 million
Feb 17, 2026 $ 139.61
-1.24%
$ 59,790 $ 1.66 million
Feb 16, 2026 $ 141.36
+0.34%
$ 60,540 $ 1.58 million
Feb 15, 2026 $ 140.88
-2.31%
$ 60,334 $ 1.84 million
Feb 14, 2026 $ 144.23
+2.03%
$ 61,772 $ 1.26 million
Feb 13, 2026 $ 141.36
+4.35%
$ 60,542 $ 1.59 million
Feb 12, 2026 $ 135.47
-1.27%
$ 58,019 $ 1.65 million
Feb 11, 2026 $ 137.25
-2.37%
$ 58,781 $ 2.03 million
Feb 10, 2026 $ 140.58
-2.67%
$ 60,206 $ 3.26 million
Feb 9, 2026 $ 144.44
-0.10%
$ 61,859 $ 2.3 million
Feb 8, 2026 $ 144.59
+1.50%
$ 61,925 $ 3.95 million
Feb 7, 2026 $ 142.46
-1.78%
$ 61,011 $ 6.99 million
Feb 6, 2026 $ 145.04
+12.09%
$ 62,117 $ 8.13 million
Feb 5, 2026 $ 129.47
-14.48%
$ 55,447 $ 8.56 million
Feb 4, 2026 $ 151.38
-2.93%
$ 64,814 $ 3.4 million
Feb 3, 2026 $ 155.96
-3.52%
$ 66,793 $ 3.06 million
Feb 2, 2026 $ 161.64
+2.27%
$ 69,228 $ 589,017
Feb 1, 2026 $ 158.05
-2.87%
$ 67,689 $ 2.29 million
Jan 31, 2026 $ 163.39
-6.53%
$ 69,976 $ 3.27 million
Jan 30, 2026 $ 174.8
-1.39%
$ 74,864 $ 593,823
Jan 29, 2026 $ 177.26
-5.61%
$ 75,916 $ 602,874
Jan 28, 2026 $ 187.8
-0.33%
$ 80,428 $ 2.59 million
Jan 27, 2026 $ 188.35
+1.60%
$ 80,665 $ 4.51 million
Jan 26, 2026 $ 185.38
+3.22%
$ 79,395 $ 1.44 million
Jan 25, 2026 $ 179.6
-3.78%
$ 76,920 $ 982,639
Jan 24, 2026 $ 186.65
-0.25%
$ 79,938 $ 718,039
Jan 23, 2026 $ 187.12
+0.21%
$ 80,139 $ 1.11 million
Jan 22, 2026 $ 186.74
-0.62%
$ 79,975 $ 1.17 million
Jan 21, 2026 $ 187.9
+1.72%
$ 80,470 $ 2.15 million
Jan 20, 2026 $ 184.71
-5.25%
$ 79,109 $ 2.29 million
Jan 19, 2026 $ 194.96
-1.81%
$ 83,497 $ 1.24 million
Jan 18, 2026 $ 198.55
-1.47%
$ 85,034 $ 866,665
Jan 17, 2026 $ 201.51
+0.16%
$ 86,304 $ 748,095
Jan 16, 2026 $ 201.18
-0.18%
$ 86,162 $ 986,022
Jan 15, 2026 $ 201.54
-1.60%
$ 86,315 $ 1.38 million
Jan 14, 2026 $ 204.81
+0.94%
$ 87,716 $ 2.18 million
Jan 13, 2026 $ 202.88
+4.91%
$ 86,872 $ 1.59 million
Jan 12, 2026 $ 193.39
+0.46%
$ 82,883 $ 3.81 million
Jan 11, 2026 $ 192.5
+0.43%
$ 82,445 $ 3.05 million
Jan 10, 2026 $ 191.63
-0.17%
$ 82,070 $ 2.82 million
Jan 9, 2026 $ 191.95
-0.67%
$ 82,206 $ 2.94 million
Jan 8, 2026 $ 193.24
-0.58%
$ 82,761 $ 2.49 million