CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 2
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 154.39
+0.00%
$ 66,121 $ 1.56 million
12:02 PM $ 154.39
-0.01%
$ 66,121 $ 1.56 million
12:01 PM $ 154.4
-0.02%
$ 66,121 $ 1.56 million
12:00 PM $ 154.43
+0.00%
$ 66,121 $ 1.57 million
11:59 AM $ 154.43
+0.00%
$ 66,140 $ 1.57 million
11:58 AM $ 154.45
+0.00%
$ 66,140 $ 1.57 million
11:57 AM $ 154.45
+0.00%
$ 66,140 $ 1.57 million
11:56 AM $ 154.45
+0.00%
$ 66,140 $ 1.57 million
11:55 AM $ 154.45
+0.00%
$ 66,140 $ 1.57 million
11:54 AM $ 154.45
-0.07%
$ 66,147 $ 1.57 million
11:53 AM $ 154.56
+0.00%
$ 66,147 $ 1.57 million
11:52 AM $ 154.56
+0.00%
$ 66,147 $ 1.57 million
11:51 AM $ 154.56
+0.00%
$ 66,147 $ 1.57 million
11:50 AM $ 154.59
+0.00%
$ 66,147 $ 1.56 million
11:49 AM $ 154.22
+0.00%
$ 66,051 $ 1.56 million
11:48 AM $ 154.22
+0.00%
$ 66,051 $ 1.56 million
11:47 AM $ 154.22
+0.00%
$ 66,051 $ 1.56 million
11:46 AM $ 154.22
+0.00%
$ 66,051 $ 1.56 million
11:45 AM $ 154.21
-0.05%
$ 66,051 $ 1.56 million
11:44 AM $ 154.28
-0.04%
$ 66,076 $ 1.56 million
11:43 AM $ 154.33
+0.00%
$ 66,076 $ 1.55 million
11:42 AM $ 154.33
-0.03%
$ 66,076 $ 1.57 million
11:41 AM $ 154.99
+0.00%
$ 66,076 $ 1.57 million
11:40 AM $ 154.99
+0.00%
$ 66,076 $ 1.57 million
11:39 AM $ 154.99
+0.00%
$ 66,377 $ 1.57 million
11:38 AM $ 154.98
+0.00%
$ 66,377 $ 1.57 million
11:37 AM $ 154.98
+0.00%
$ 66,377 $ 1.57 million
11:36 AM $ 154.98
+0.00%
$ 66,377 $ 1.57 million
11:35 AM $ 154.98
+0.00%
$ 66,377 $ 1.57 million
11:34 AM $ 154.98
+0.01%
$ 66,375 $ 1.57 million
11:33 AM $ 154.97
+0.00%
$ 66,375 $ 1.57 million
11:32 AM $ 154.58
+0.00%
$ 66,375 $ 1.56 million
11:31 AM $ 154.57
+0.44%
$ 66,375 $ 1.56 million
11:30 AM $ 153.9
+0.00%
$ 66,375 $ 1.56 million
11:29 AM $ 153.9
+0.00%
$ 65,912 $ 1.56 million
11:28 AM $ 153.9
+0.04%
$ 65,912 $ 1.56 million
11:27 AM $ 153.83
+0.00%
$ 65,912 $ 1.56 million
11:26 AM $ 153.82
+0.02%
$ 65,912 $ 1.56 million
11:25 AM $ 153.79
+0.00%
$ 65,912 $ 1.56 million
11:24 AM $ 153.86
-0.08%
$ 65,895 $ 1.56 million
11:23 AM $ 153.98
+0.00%
$ 65,895 $ 1.56 million
11:22 AM $ 153.84
+0.00%
$ 65,895 $ 1.54 million
11:21 AM $ 153.85
+0.79%
$ 65,895 $ 1.54 million
11:20 AM $ 152.64
+0.00%
$ 65,895 $ 1.54 million
11:19 AM $ 152.64
-0.06%
$ 65,371 $ 1.54 million
11:18 AM $ 152.73
-0.21%
$ 65,371 $ 1.55 million
11:17 AM $ 153.21
-0.33%
$ 65,371 $ 1.55 million
11:16 AM $ 153.78
-0.18%
$ 65,371 $ 1.55 million
11:15 AM $ 154.06
+0.00%
$ 65,371 $ 1.56 million
11:14 AM $ 154.12
+0.00%
$ 66,005 $ 1.56 million