CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 184.94
+3.17%
$ 78,607 $ 16.45 million
Nov 22, 2025 $ 179.19
-0.02%
$ 76,774 $ 14.63 million
Nov 21, 2025 $ 178.11
-3.32%
$ 76,758 $ 13.16 million
Nov 20, 2025 $ 186.49
-4.04%
$ 78,897 $ 9.38 million
Nov 19, 2025 $ 190.25
-4.08%
$ 81,481 $ 6.07 million
Nov 18, 2025 $ 198.34
+1.74%
$ 84,950 $ 3.16 million
Nov 17, 2025 $ 194.86
-0.77%
$ 83,456 $ 1.18 million
Nov 16, 2025 $ 196.25
-1.35%
$ 84,035 $ 34,175
Nov 15, 2025 $ 198.84
+0.16%
$ 85,211 $ 3,047
Nov 14, 2025 $ 197.66
-0.80%
$ 84,515 $ 766
Nov 13, 2025 $ 196.1
-4.31%
$ 84,640 $ 16
Download