CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 188.35
+1.60%
$ 80,665 $ 4.51 million
Jan 26, 2026 $ 185.38
+3.22%
$ 79,395 $ 1.44 million
Jan 25, 2026 $ 179.6
-3.78%
$ 76,920 $ 982,639
Jan 24, 2026 $ 186.65
-0.25%
$ 79,938 $ 718,039
Jan 23, 2026 $ 187.12
+0.21%
$ 80,139 $ 1.11 million
Jan 22, 2026 $ 186.74
-0.62%
$ 79,975 $ 1.17 million
Jan 21, 2026 $ 187.9
+1.72%
$ 80,470 $ 2.15 million
Jan 20, 2026 $ 184.71
-5.25%
$ 79,109 $ 2.29 million
Jan 19, 2026 $ 194.96
-1.81%
$ 83,497 $ 1.24 million
Jan 18, 2026 $ 198.55
-1.47%
$ 85,034 $ 866,665
Jan 17, 2026 $ 201.51
+0.16%
$ 86,304 $ 748,095
Jan 16, 2026 $ 201.18
-0.18%
$ 86,162 $ 986,022
Jan 15, 2026 $ 201.54
-1.60%
$ 86,315 $ 1.38 million
Jan 14, 2026 $ 204.81
+0.94%
$ 87,716 $ 2.18 million
Jan 13, 2026 $ 202.88
+4.91%
$ 86,872 $ 1.59 million
Jan 12, 2026 $ 193.39
+0.46%
$ 82,883 $ 3.81 million
Jan 11, 2026 $ 192.5
+0.43%
$ 82,445 $ 3.05 million
Jan 10, 2026 $ 191.63
-0.17%
$ 82,070 $ 2.82 million
Jan 9, 2026 $ 191.95
-0.67%
$ 82,206 $ 2.94 million
Jan 8, 2026 $ 193.24
-0.58%
$ 82,761 $ 2.49 million
Jan 7, 2026 $ 194.36
-2.30%
$ 83,241 $ 1.98 million
Jan 6, 2026 $ 198.93
-0.60%
$ 85,215 $ 1.59 million
Jan 5, 2026 $ 200.14
+3.51%
$ 85,713 $ 1.08 million
Jan 4, 2026 $ 193.35
+0.73%
$ 82,808 $ 591,485
Jan 3, 2026 $ 191.96
+0.61%
$ 82,211 $ 605,126
Jan 2, 2026 $ 190.76
+2.74%
$ 81,696 $ 1.6 million
Jan 1, 2026 $ 185.65
+1.07%
$ 79,508 $ 1.29 million
Dec 31, 2025 $ 183.84
-0.86%
$ 78,668 $ 1.15 million
Dec 30, 2025 $ 185.67
+1.56%
$ 79,413 $ 23.96 million
Dec 29, 2025 $ 183.36
+0.35%
$ 78,292 $ 23.75 million
Dec 28, 2025 $ 183.87
+0.13%
$ 78,252 $ 23.02 million
Dec 27, 2025 $ 182.86
+0.43%
$ 78,642 $ 22.78 million
Dec 26, 2025 $ 182.38
+0.65%
$ 77,978 $ 22.83 million
Dec 25, 2025 $ 183.42
-0.11%
$ 77,608 $ 22.45 million
Dec 24, 2025 $ 183.88
-0.29%
$ 78,646 $ 22.3 million
Dec 23, 2025 $ 183.55
-0.98%
$ 78,985 $ 22.04 million
Dec 22, 2025 $ 185.78
+0.04%
$ 79,389 $ 21.64 million
Dec 21, 2025 $ 185.67
+0.06%
$ 79,536 $ 20.85 million
Dec 20, 2025 $ 185.11
+0.20%
$ 79,465 $ 20.6 million
Dec 19, 2025 $ 184.99
+3.74%
$ 79,119 $ 20.65 million
Dec 18, 2025 $ 178.89
-0.77%
$ 76,373 $ 20.21 million
Dec 17, 2025 $ 180.75
-2.04%
$ 77,210 $ 19.88 million
Dec 16, 2025 $ 185.08
+1.74%
$ 79,033 $ 19.78 million
Dec 15, 2025 $ 181.96
-2.56%
$ 77,887 $ 18.47 million
Dec 14, 2025 $ 187.24
-2.11%
$ 79,930 $ 16.75 million
Dec 13, 2025 $ 190.76
+0.22%
$ 81,919 $ 15.8 million
Dec 12, 2025 $ 190.34
-2.42%
$ 81,519 $ 15.51 million
Dec 11, 2025 $ 195.06
-0.59%
$ 83,540 $ 14.87 million
Dec 10, 2025 $ 196.21
-0.58%
$ 84,031 $ 12.8 million
Dec 9, 2025 $ 197.35
+2.75%
$ 84,528 $ 10.8 million