CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 192.07
+1.08%
$ 82,259 $ 10.54 million
Dec 7, 2025 $ 190.11
+0.72%
$ 81,375 $ 7.84 million
Dec 6, 2025 $ 188.75
+0.91%
$ 80,839 $ 6.19 million
Dec 5, 2025 $ 187.13
-4.05%
$ 80,145 $ 4.3 million
Dec 4, 2025 $ 195.02
-1.90%
$ 83,528 $ 36.55 million
Dec 3, 2025 $ 198.77
+3.01%
$ 85,144 $ 32.49 million
Dec 2, 2025 $ 192.96
+6.33%
$ 82,641 $ 29.7 million
Dec 1, 2025 $ 181.47
-5.14%
$ 77,718 $ 27.37 million
Nov 30, 2025 $ 192.64
+0.47%
$ 82,007 $ 25.59 million
Nov 29, 2025 $ 192.03
-0.59%
$ 82,122 $ 25.33 million
Nov 28, 2025 $ 192.95
-0.44%
$ 82,731 $ 24.51 million
Nov 27, 2025 $ 193.69
+0.56%
$ 83,005 $ 23.42 million
Nov 26, 2025 $ 192.5
+3.26%
$ 82,482 $ 22.07 million
Nov 25, 2025 $ 186.85
-0.84%
$ 79,843 $ 20.66 million
Nov 24, 2025 $ 189.27
+3.12%
$ 80,700 $ 18.75 million
Nov 23, 2025 $ 184.94
+3.17%
$ 78,607 $ 16.45 million
Nov 22, 2025 $ 179.19
-0.02%
$ 76,774 $ 14.63 million
Nov 21, 2025 $ 178.11
-3.32%
$ 76,758 $ 13.16 million
Nov 20, 2025 $ 186.49
-4.04%
$ 78,897 $ 9.38 million
Nov 19, 2025 $ 190.25
-4.08%
$ 81,481 $ 6.07 million
Nov 18, 2025 $ 198.34
+1.74%
$ 84,950 $ 3.16 million
Nov 17, 2025 $ 194.86
-0.77%
$ 83,456 $ 1.18 million
Nov 16, 2025 $ 196.25
-1.35%
$ 84,035 $ 34,175
Nov 15, 2025 $ 198.84
+0.16%
$ 85,211 $ 3,047
Nov 14, 2025 $ 197.66
-0.80%
$ 84,515 $ 766
Nov 13, 2025 $ 196.1
-4.31%
$ 84,640 $ 16
Download