Taraxa Historical Data

TARA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00515
-1.28%
$ 27.25 million $ 436,978
Jan 27, 2025 $ 0.00522
-13.61%
$ 27.6 million $ 580,824
Jan 26, 2025 $ 0.00602
+13.37%
$ 31.86 million $ 455,204
Jan 25, 2025 $ 0.00532
-0.19%
$ 26.48 million $ 321,321
Jan 24, 2025 $ 0.00533
+12.19%
$ 26.56 million $ 334,859
Jan 23, 2025 $ 0.00475
-5.30%
$ 23.67 million $ 147,357
Jan 22, 2025 $ 0.00502
-2.03%
$ 25 million $ 330,353
Jan 21, 2025 $ 0.00514
+14.79%
$ 25.6 million $ 357,624
Jan 20, 2025 $ 0.00448
+4.02%
$ 22.3 million $ 490,284
Jan 19, 2025 $ 0.00431
-12.35%
$ 21.44 million $ 617,013
Jan 18, 2025 $ 0.00491
-11.44%
$ 24.46 million $ 657,809
Jan 17, 2025 $ 0.00555
+13.32%
$ 27.62 million $ 596,515
Jan 16, 2025 $ 0.00489
+0.39%
$ 24.37 million $ 337,790
Jan 15, 2025 $ 0.00488
+6.24%
$ 24.27 million $ 334,438
Jan 14, 2025 $ 0.00458
-3.21%
$ 22.82 million $ 471,995
Jan 13, 2025 $ 0.00473
-8.15%
$ 23.57 million $ 417,845
Jan 12, 2025 $ 0.00515
+5.72%
$ 25.66 million $ 269,322
Jan 11, 2025 $ 0.00488
-8.22%
$ 24.29 million $ 308,030
Jan 10, 2025 $ 0.00532
-2.59%
$ 26.47 million $ 311,027
Jan 9, 2025 $ 0.00544
+0.56%
$ 27.09 million $ 416,200
Jan 8, 2025 $ 0.00541
-9.45%
$ 26.94 million $ 513,717
Jan 7, 2025 $ 0.00597
-14.42%
$ 29.75 million $ 406,474
Jan 6, 2025 $ 0.00698
+3.38%
$ 34.76 million $ 438,133
Jan 5, 2025 $ 0.00677
-4.32%
$ 33.71 million $ 578,969
Jan 4, 2025 $ 0.00707
-1.35%
$ 35.22 million $ 725,696
Jan 3, 2025 $ 0.00719
+15.43%
$ 35.82 million $ 1.13 million
Jan 2, 2025 $ 0.00623
+22.99%
$ 31.03 million $ 771,435
Jan 1, 2025 $ 0.00505
+1.22%
$ 25.15 million $ 515,961
Dec 31, 2024 $ 0.00499
-2.27%
$ 24.85 million $ 406,634
Dec 30, 2024 $ 0.00511
+1.64%
$ 25.42 million $ 569,797
Dec 29, 2024 $ 0.00502
-8.50%
$ 25 million $ 326,918
Dec 28, 2024 $ 0.00549
+3.52%
$ 27.32 million $ 268,621
Dec 27, 2024 $ 0.0053
-12.34%
$ 26.4 million $ 512,322
Dec 26, 2024 $ 0.00605
-7.61%
$ 30.11 million $ 440,227
Dec 25, 2024 $ 0.00654
+1.06%
$ 32.57 million $ 569,426
Dec 24, 2024 $ 0.00647
+9.31%
$ 32.23 million $ 648,350
Dec 23, 2024 $ 0.00592
-7.06%
$ 29.47 million $ 436,534
Dec 22, 2024 $ 0.00637
-7.48%
$ 31.7 million $ 404,187
Dec 21, 2024 $ 0.0069
-0.76%
$ 34.37 million $ 477,288
Dec 20, 2024 $ 0.00696
-1.91%
$ 34.64 million $ 622,097
Dec 19, 2024 $ 0.00709
-7.69%
$ 35.31 million $ 638,162
Dec 18, 2024 $ 0.00768
-9.27%
$ 38.25 million $ 422,712
Dec 17, 2024 $ 0.00847
+2.43%
$ 42.16 million $ 367,825
Dec 16, 2024 $ 0.00829
-9.07%
$ 41.25 million $ 463,594
Dec 15, 2024 $ 0.00911
-6.38%
$ 45.37 million $ 379,503
Dec 14, 2024 $ 0.00973
+0.11%
$ 48.47 million $ 333,454
Dec 13, 2024 $ 0.00972
+3.77%
$ 48.4 million $ 402,729
Dec 12, 2024 $ 0.00937
-11.38%
$ 46.64 million $ 684,118
Dec 11, 2024 $ 0.0105
-1.00%
$ 52.52 million $ 736,888
Dec 10, 2024 $ 0.0106
+7.80%
$ 53 million $ 1.22 million