Taraxa Historical Data

TARA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00333
-2.83%
$ 18.02 million $ 402,627
May 22, 2025 $ 0.00342
-7.46%
$ 18.51 million $ 584,001
May 21, 2025 $ 0.0037
+6.58%
$ 20 million $ 358,438
May 20, 2025 $ 0.00347
+7.05%
$ 18.77 million $ 403,195
May 19, 2025 $ 0.00324
-6.89%
$ 17.53 million $ 400,065
May 18, 2025 $ 0.00347
-1.82%
$ 18.79 million $ 385,490
May 17, 2025 $ 0.00354
-5.36%
$ 19 million $ 244,384
May 16, 2025 $ 0.00374
-2.98%
$ 20.07 million $ 426,864
May 15, 2025 $ 0.00385
-2.20%
$ 20.69 million $ 428,910
May 14, 2025 $ 0.00394
-1.13%
$ 21.15 million $ 432,889
May 13, 2025 $ 0.00399
-2.98%
$ 21.39 million $ 474,339
May 12, 2025 $ 0.00411
-2.11%
$ 22.05 million $ 646,583
May 11, 2025 $ 0.0042
-0.85%
$ 22.52 million $ 275,192
May 10, 2025 $ 0.00423
+3.05%
$ 23.02 million $ 509,088
May 9, 2025 $ 0.0041
-3.80%
$ 22.33 million $ 556,216
May 8, 2025 $ 0.00427
+13.93%
$ 23.21 million $ 608,450
May 7, 2025 $ 0.00374
+0.18%
$ 20.37 million $ 425,968
May 6, 2025 $ 0.00374
+3.09%
$ 20.33 million $ 352,282
May 5, 2025 $ 0.00363
-5.74%
$ 19.72 million $ 317,298
May 4, 2025 $ 0.00385
+5.42%
$ 20.94 million $ 376,650
May 3, 2025 $ 0.00365
+2.55%
$ 20.02 million $ 246,056
May 2, 2025 $ 0.00356
-3.21%
$ 19.5 million $ 322,413
May 1, 2025 $ 0.00367
-0.53%
$ 20.15 million $ 400,008
Apr 30, 2025 $ 0.00369
+8.66%
$ 20.25 million $ 1.06 million
Apr 29, 2025 $ 0.00344
-6.42%
$ 18.88 million $ 471,559
Apr 28, 2025 $ 0.00368
-7.76%
$ 20.16 million $ 1.58 million
Apr 27, 2025 $ 0.00399
-14.90%
$ 21.86 million $ 1.31 million
Apr 26, 2025 $ 0.00467
-4.29%
$ 25.39 million $ 1.01 million
Apr 25, 2025 $ 0.00488
+1.42%
$ 26.54 million $ 723,232
Apr 24, 2025 $ 0.00481
-4.84%
$ 26.17 million $ 355,641
Apr 23, 2025 $ 0.00505
+1.55%
$ 27.48 million $ 741,312
Apr 22, 2025 $ 0.00498
+19.08%
$ 27.07 million $ 1.07 million
Apr 21, 2025 $ 0.00418
+2.94%
$ 22.74 million $ 692,299
Apr 20, 2025 $ 0.00406
-7.68%
$ 22.09 million $ 828,828
Apr 19, 2025 $ 0.00433
+4.48%
$ 23.54 million $ 463,374
Apr 18, 2025 $ 0.00415
-2.45%
$ 22.59 million $ 465,820
Apr 17, 2025 $ 0.00426
+1.35%
$ 23.15 million $ 551,389
Apr 16, 2025 $ 0.0042
-0.77%
$ 22.83 million $ 642,162
Apr 15, 2025 $ 0.00423
-5.24%
$ 23 million $ 657,594
Apr 14, 2025 $ 0.00446
-1.12%
$ 24.27 million $ 719,519
Apr 13, 2025 $ 0.00451
-8.50%
$ 24.55 million $ 374,687
Apr 12, 2025 $ 0.00493
+5.39%
$ 26.3 million $ 346,581
Apr 11, 2025 $ 0.00468
+8.01%
$ 24.97 million $ 617,995
Apr 10, 2025 $ 0.00434
-1.63%
$ 23.12 million $ 349,551
Apr 9, 2025 $ 0.00441
+18.10%
$ 23.5 million $ 426,324
Apr 8, 2025 $ 0.00374
-13.84%
$ 19.92 million $ 492,769
Apr 7, 2025 $ 0.00434
+7.38%
$ 23.12 million $ 333,157
Apr 6, 2025 $ 0.00404
-5.06%
$ 21.53 million $ 447,997
Apr 5, 2025 $ 0.00425
-14.12%
$ 22.74 million $ 505,522
Apr 4, 2025 $ 0.00494
+2.66%
$ 26.47 million $ 678,313