Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2025 $0.00433
+4.48%
$23.54 million $463,374
Apr 18, 2025 $0.00415
-2.45%
$22.59 million $465,820
Apr 17, 2025 $0.00426
+1.35%
$23.15 million $551,389
Apr 16, 2025 $0.0042
-0.77%
$22.83 million $642,162
Apr 15, 2025 $0.00423
-5.24%
$23 million $657,594
Apr 14, 2025 $0.00446
-1.12%
$24.27 million $719,519
Apr 13, 2025 $0.00451
-8.50%
$24.55 million $374,687
Apr 12, 2025 $0.00493
+5.39%
$26.3 million $346,581
Apr 11, 2025 $0.00468
+8.01%
$24.97 million $617,995
Apr 10, 2025 $0.00434
-1.63%
$23.12 million $349,551
Apr 9, 2025 $0.00441
+18.10%
$23.5 million $426,324
Apr 8, 2025 $0.00374
-13.84%
$19.92 million $492,769
Apr 7, 2025 $0.00434
+7.38%
$23.12 million $333,157
Apr 6, 2025 $0.00404
-5.06%
$21.53 million $447,997
Apr 5, 2025 $0.00425
-14.12%
$22.74 million $505,522
Apr 4, 2025 $0.00494
+2.66%
$26.47 million $678,313
Apr 3, 2025 $0.00479
+6.11%
$25.63 million $556,016
Apr 2, 2025 $0.00463
-5.55%
$24.81 million $655,108
Apr 1, 2025 $0.00489
+8.78%
$26.21 million $373,905
Mar 31, 2025 $0.00449
-1.46%
$24.02 million $342,006
Mar 30, 2025 $0.00456
+1.98%
$24.43 million $599,453
Mar 29, 2025 $0.00466
-6.07%
$25.05 million $942,424
Mar 28, 2025 $0.00496
-17.41%
$26.67 million $1.1 million
Mar 27, 2025 $0.00603
+9.37%
$32.41 million $544,040
Mar 26, 2025 $0.00551
-8.07%
$29.64 million $508,589
Mar 25, 2025 $0.006
-14.31%
$32.24 million $1.13 million
Mar 24, 2025 $0.00702
+0.17%
$37.73 million $792,330
Mar 23, 2025 $0.007
+3.05%
$37.66 million $317,276
Mar 22, 2025 $0.00678
+2.02%
$36.6 million $432,478
Mar 21, 2025 $0.00666
-7.73%
$35.97 million $501,898
Mar 20, 2025 $0.00722
-4.64%
$38.99 million $522,105
Mar 19, 2025 $0.00757
-3.74%
$40.89 million $475,359
Mar 18, 2025 $0.0079
-2.20%
$42.64 million $586,669
Mar 17, 2025 $0.00807
-4.65%
$43.54 million $610,515
Mar 16, 2025 $0.00846
-1.96%
$45.66 million $475,949
Mar 15, 2025 $0.00861
-0.77%
$46.51 million $233,234
Mar 14, 2025 $0.00864
+1.20%
$46.7 million $661,303
Mar 13, 2025 $0.00857
-4.24%
$46.3 million $919,715
Mar 12, 2025 $0.00897
+2.20%
$48.49 million $674,575
Mar 11, 2025 $0.00878
+5.30%
$47.45 million $885,493
Mar 10, 2025 $0.00832
+18.23%
$44.97 million $1.07 million
Mar 9, 2025 $0.00704
-8.73%
$38.04 million $578,759
Mar 8, 2025 $0.0077
+0.65%
$40.87 million $502,197
Mar 7, 2025 $0.00766
-12.84%
$40.67 million $615,586
Mar 6, 2025 $0.00879
-3.31%
$46.66 million $603,531
Mar 5, 2025 $0.00905
+8.98%
$48.03 million $1.32 million
Mar 4, 2025 $0.00832
+10.44%
$44.17 million $1.22 million
Mar 3, 2025 $0.00754
-20.14%
$40 million $1.35 million
Mar 2, 2025 $0.00947
-3.34%
$50.28 million $1.21 million
Mar 1, 2025 $0.00981
+30.06%
$52.2 million $2.02 million