Taraxa Historical Data

TARA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00344
-5.11%
$ 14.99 million $ 233,094
Aug 30, 2024 $ 0.00368
+4.19%
$ 16.02 million $ 270,360
Aug 29, 2024 $ 0.00353
+9.54%
$ 15.38 million $ 284,741
Aug 28, 2024 $ 0.00322
+4.41%
$ 14.04 million $ 179,800
Aug 27, 2024 $ 0.00309
-3.09%
$ 13.45 million $ 199,887
Aug 26, 2024 $ 0.00318
-10.47%
$ 13.88 million $ 253,266
Aug 25, 2024 $ 0.00355
-1.39%
$ 15.48 million $ 109,826
Aug 24, 2024 $ 0.0036
-2.26%
$ 15.68 million $ 421,252
Aug 23, 2024 $ 0.00368
-1.88%
$ 16.04 million $ 344,935
Aug 22, 2024 $ 0.00371
-5.08%
$ 16.17 million $ 138,087
Aug 21, 2024 $ 0.00391
-2.54%
$ 17.04 million $ 224,704
Aug 20, 2024 $ 0.00401
+1.72%
$ 17.48 million $ 170,871
Aug 19, 2024 $ 0.00395
-0.28%
$ 17.18 million $ 204,810
Aug 18, 2024 $ 0.00396
+1.70%
$ 17.23 million $ 144,069
Aug 17, 2024 $ 0.00389
+0.48%
$ 16.92 million $ 106,093
Aug 16, 2024 $ 0.00388
+4.26%
$ 16.9 million $ 206,894
Aug 15, 2024 $ 0.00372
-8.31%
$ 16.2 million $ 227,213
Aug 14, 2024 $ 0.00406
-11.46%
$ 17.67 million $ 396,818
Aug 13, 2024 $ 0.00459
+1.56%
$ 19.98 million $ 260,678
Aug 12, 2024 $ 0.00452
-1.49%
$ 19.68 million $ 148,969
Aug 11, 2024 $ 0.00463
-5.75%
$ 20.14 million $ 155,279
Aug 10, 2024 $ 0.00491
-2.67%
$ 21.45 million $ 102,795
Aug 9, 2024 $ 0.00504
+4.82%
$ 22.03 million $ 218,045
Aug 8, 2024 $ 0.00483
+13.67%
$ 21.09 million $ 237,716
Aug 7, 2024 $ 0.00425
+8.67%
$ 18.56 million $ 221,882
Aug 6, 2024 $ 0.00391
+12.90%
$ 17.06 million $ 163,465
Aug 5, 2024 $ 0.00346
-16.46%
$ 15.12 million $ 210,498
Aug 4, 2024 $ 0.00414
+1.61%
$ 18.1 million $ 109,407
Aug 3, 2024 $ 0.00407
-8.12%
$ 17 million $ 107,339
Aug 2, 2024 $ 0.00443
-5.18%
$ 18.48 million $ 319,746
Aug 1, 2024 $ 0.00467
-5.23%
$ 19.49 million $ 226,089
Jul 31, 2024 $ 0.0049
-5.51%
$ 20.46 million $ 279,163
Jul 30, 2024 $ 0.00518
+0.26%
$ 21.63 million $ 296,421
Jul 29, 2024 $ 0.00517
-4.22%
$ 21.57 million $ 222,198
Jul 28, 2024 $ 0.00539
-1.76%
$ 22.52 million $ 323,249
Jul 27, 2024 $ 0.00548
+5.16%
$ 22.87 million $ 444,871
Jul 26, 2024 $ 0.00521
-1.09%
$ 21.74 million $ 375,612
Jul 25, 2024 $ 0.00526
-10.27%
$ 21.97 million $ 193,884
Jul 24, 2024 $ 0.00587
-1.25%
$ 24.5 million $ 315,848
Jul 23, 2024 $ 0.00594
-12.69%
$ 24.81 million $ 208,366
Jul 22, 2024 $ 0.00681
+2.18%
$ 28.42 million $ 217.27 million
Jul 21, 2024 $ 0.00666
+3.85%
$ 27.81 million $ 5.55 million
Jul 20, 2024 $ 0.00642
-1.29%
$ 26.77 million $ 282,604
Jul 19, 2024 $ 0.00651
-5.83%
$ 27.12 million $ 284,539
Jul 18, 2024 $ 0.00691
+2.77%
$ 28.8 million $ 265,003
Jul 17, 2024 $ 0.00659
+5.48%
$ 27.46 million $ 255,690
Jul 16, 2024 $ 0.00625
-0.27%
$ 26.05 million $ 239,918
Jul 15, 2024 $ 0.00628
+12.87%
$ 26.15 million $ 273,618
Jul 14, 2024 $ 0.00556
+1.79%
$ 23.17 million $ 182,047
Jul 13, 2024 $ 0.00546
-1.69%
$ 22.66 million $ 152,298