Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.00759
+27.16%
$40.37 million $1.4 million
Feb 27, 2025 $0.00597
+5.90%
$31.74 million $447,053
Feb 26, 2025 $0.00563
-8.59%
$29.94 million $664,713
Feb 25, 2025 $0.00616
-1.34%
$32.75 million $1.04 million
Feb 24, 2025 $0.00624
-11.19%
$33.2 million $772,900
Feb 23, 2025 $0.00702
-0.47%
$37.35 million $739,786
Feb 22, 2025 $0.00705
-4.40%
$37.88 million $1.29 million
Feb 21, 2025 $0.00737
-17.10%
$39.6 million $878,648
Feb 20, 2025 $0.00889
+5.11%
$47.77 million $694,369
Feb 19, 2025 $0.00846
+1.46%
$45.44 million $830,276
Feb 18, 2025 $0.0083
-4.21%
$44.57 million $1.65 million
Feb 17, 2025 $0.00866
-2.28%
$46.49 million $2.04 million
Feb 16, 2025 $0.00888
+28.37%
$47.67 million $2.65 million
Feb 15, 2025 $0.00691
+1.69%
$37.31 million $463,815
Feb 14, 2025 $0.00679
+3.46%
$36.69 million $845,237
Feb 13, 2025 $0.00657
+14.75%
$35.46 million $907,336
Feb 12, 2025 $0.00572
+23.54%
$30.91 million $1.3 million
Feb 11, 2025 $0.00465
+18.60%
$25.1 million $535,185
Feb 10, 2025 $0.00392
+11.79%
$21.14 million $197,427
Feb 9, 2025 $0.0035
-4.20%
$18.91 million $223,768
Feb 8, 2025 $0.00366
+0.17%
$19.53 million $584,900
Feb 7, 2025 $0.00365
-7.13%
$19.5 million $515,428
Feb 6, 2025 $0.00394
-1.73%
$21.04 million $380,151
Feb 5, 2025 $0.00401
-4.63%
$21.41 million $398,502
Feb 4, 2025 $0.0042
-15.73%
$22.43 million $686,687
Feb 3, 2025 $0.00498
+5.28%
$26.62 million $501,025
Feb 2, 2025 $0.00473
-9.43%
$25.28 million $464,616
Feb 1, 2025 $0.00519
-7.19%
$27.45 million $390,630
Jan 31, 2025 $0.00555
+5.93%
$29.37 million $348,353
Jan 30, 2025 $0.00524
+1.75%
$27.75 million $208,448
Jan 29, 2025 $0.00515
+0.12%
$27.27 million $331,659
Jan 28, 2025 $0.00515
-1.28%
$27.25 million $436,978
Jan 27, 2025 $0.00522
-13.61%
$27.6 million $580,824
Jan 26, 2025 $0.00602
+13.37%
$31.86 million $455,204
Jan 25, 2025 $0.00532
-0.19%
$26.48 million $321,321
Jan 24, 2025 $0.00533
+12.19%
$26.56 million $334,859
Jan 23, 2025 $0.00475
-5.30%
$23.67 million $147,357
Jan 22, 2025 $0.00502
-2.03%
$25 million $330,353
Jan 21, 2025 $0.00514
+14.79%
$25.6 million $357,624
Jan 20, 2025 $0.00448
+4.02%
$22.3 million $490,284
Jan 19, 2025 $0.00431
-12.35%
$21.44 million $617,013
Jan 18, 2025 $0.00491
-11.44%
$24.46 million $657,809
Jan 17, 2025 $0.00555
+13.32%
$27.62 million $596,515
Jan 16, 2025 $0.00489
+0.39%
$24.37 million $337,790
Jan 15, 2025 $0.00488
+6.24%
$24.27 million $334,438
Jan 14, 2025 $0.00458
-3.21%
$22.82 million $471,995
Jan 13, 2025 $0.00473
-8.15%
$23.57 million $417,845
Jan 12, 2025 $0.00515
+5.72%
$25.66 million $269,322
Jan 11, 2025 $0.00488
-8.22%
$24.29 million $308,030
Jan 10, 2025 $0.00532
-2.59%
$26.47 million $311,027