Taraxa Historical Data

TARA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0000183
+1.61%
$112,238 $55,143
Jul 3, 2026 $0.0000181
-7.81%
$110,461 $56,053
Jul 2, 2026 $0.0000196
+9.03%
$120,146 $51,658
Jul 1, 2026 $0.000018
-2.70%
$110,277 $53,360
Jun 30, 2026 $0.0000183
-13.64%
$112,116 $56,831
Jun 29, 2026 $0.0000208
+9.24%
$127,502 $53,700
Jun 28, 2026 $0.000019
+10.70%
$116,713 $57,559
Jun 27, 2026 $0.0000172
+1.71%
$105,434 $53,860
Jun 26, 2026 $0.0000169
-3.21%
$103,595 $54,219
Jun 25, 2026 $0.0000175
-15.28%
$107,028 $53,753
Jun 24, 2026 $0.0000206
+2.74%
$126,337 $54,741
Jun 23, 2026 $0.0000201
+0.35%
$122,966 $56,133
Jun 22, 2026 $0.000018
-14.91%
$110,154 $55,281
Jun 21, 2026 $0.0000259
+22.65%
$159,439 $54,640
Jun 20, 2026 $0.0000217
-25.50%
$132,896 $56,561
Jun 19, 2026 $0.0000291
+22.47%
$178,380 $56,952
Jun 18, 2026 $0.0000239
+5.62%
$146,259 $56,565
Jun 17, 2026 $0.0000264
-15.86%
$161,891 $54,939
Jun 16, 2026 $0.0000314
+10.21%
$192,479 $53,897
Jun 15, 2026 $0.0000285
+38.34%
$174,518 $53,705
Jun 14, 2026 $0.0000206
-0.77%
$126,153 $52,051
Jun 13, 2026 $0.0000207
+4.43%
$127,134 $52,230
Jun 12, 2026 $0.0000199
+13.74%
$121,801 $54,109
Jun 11, 2026 $0.0000147
-13.67%
$90,171 $55,799
Jun 10, 2026 $0.000017
-13.50%
$104,453 $53,221
Jun 9, 2026 $0.0000197
+7.07%
$120,759 $54,842
Jun 8, 2026 $0.0000281
-5.10%
$172,128 $56,297
Jun 7, 2026 $0.0000294
+18.34%
$180,342 $54,467
Jun 6, 2026 $0.0000249
+7.29%
$152,389 $58,013
Jun 5, 2026 $0.000023
-5.54%
$141,049 $54,423
Jun 4, 2026 $0.0000243
-5.92%
$149,079 $52,132
Jun 3, 2026 $0.0000259
-1.86%
$158,703 $54,374
Jun 2, 2026 $0.0000263
-6.35%
$160,971 $54,483
Jun 1, 2026 $0.0000283
-23.39%
$173,292 $55,121
May 31, 2026 $0.0000369
+2.30%
$226,193 $56,182
May 30, 2026 $0.0000362
+6.47%
$221,228 $54,563
May 29, 2026 $0.000034
+4.17%
$208,417 $54,478
May 28, 2026 $0.0000328
+6.98%
$200,080 $51,833
May 27, 2026 $0.0000307
+0.10%
$188,004 $54,912
May 26, 2026 $0.0000308
-13.44%
$188,188 $52,854
May 25, 2026 $0.0000356
+12.03%
$218,041 $57,457
May 24, 2026 $0.0000319
-15.71%
$194,686 $54,267
May 23, 2026 $0.0000298
-36.59%
$182,916 $58,880
May 22, 2026 $0.000047
-17.86%
$288,473 $57,337
May 21, 2026 $0.0000571
-0.94%
$349,833 $54,412
May 20, 2026 $0.0000574
+3.27%
$353,143 $57,219
May 19, 2026 $0.0000556
+6.39%
$341,006 $54,570
May 18, 2026 $0.0000524
+15.78%
$320,410 $54,958
May 17, 2026 $0.0000452
-2.08%
$277,378 $56,499
May 16, 2026 $0.0000462
+0.13%
$283,263 $54,998