Taraxa Historical Data

TARA Page 2
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0000841
+0.00%
$ 515,402 $ 56,953
6:57 PM $ 0.0000839
+0.00%
$ 515,402 $ 56,964
6:56 PM $ 0.0000839
+0.00%
$ 515,402 $ 56,977
6:55 PM $ 0.000084
+0.00%
$ 515,402 $ 57,045
6:54 PM $ 0.000084
+0.00%
$ 514,728 $ 57,045
6:53 PM $ 0.0000841
+0.00%
$ 514,728 $ 57,091
6:52 PM $ 0.0000841
+0.00%
$ 514,728 $ 57,085
6:51 PM $ 0.0000841
+0.00%
$ 514,728 $ 57,085
6:50 PM $ 0.0000842
+0.00%
$ 514,728 $ 57,119
6:49 PM $ 0.0000842
+0.00%
$ 516,383 $ 57,119
6:48 PM $ 0.0000842
+0.00%
$ 516,383 $ 57,231
6:47 PM $ 0.0000842
+0.00%
$ 516,383 $ 57,231
6:46 PM $ 0.0000842
+0.00%
$ 516,383 $ 57,193
6:45 PM $ 0.0000842
+0.00%
$ 516,383 $ 57,193
6:44 PM $ 0.0000842
+0.00%
$ 516,076 $ 57,195
6:43 PM $ 0.0000842
+0.00%
$ 516,076 $ 57,195
6:42 PM $ 0.0000842
+0.00%
$ 516,076 $ 57,127
6:41 PM $ 0.0000842
+0.00%
$ 516,076 $ 57,127
6:40 PM $ 0.0000842
+0.00%
$ 516,076 $ 57,085
6:39 PM $ 0.0000842
+0.00%
$ 516,260 $ 57,085
6:38 PM $ 0.0000842
+0.00%
$ 516,260 $ 57,099
6:37 PM $ 0.0000842
+0.00%
$ 516,260 $ 57,099
6:36 PM $ 0.000084
+0.00%
$ 516,260 $ 57,111
6:35 PM $ 0.000084
+0.00%
$ 516,260 $ 57,111
6:34 PM $ 0.000084
+0.00%
$ 514,789 $ 57,082
6:33 PM $ 0.000084
+0.00%
$ 514,789 $ 57,082
6:32 PM $ 0.0000839
+0.00%
$ 514,789 $ 57,105
6:31 PM $ 0.0000839
+0.00%
$ 514,789 $ 57,105
6:30 PM $ 0.0000839
+0.00%
$ 514,789 $ 57,083
6:29 PM $ 0.000084
+0.00%
$ 514,973 $ 57,213
6:28 PM $ 0.000084
+0.00%
$ 514,973 $ 57,213
6:27 PM $ 0.0000841
+0.00%
$ 514,973 $ 57,286
6:26 PM $ 0.0000841
+0.00%
$ 514,973 $ 57,286
6:25 PM $ 0.000084
+0.00%
$ 514,973 $ 57,307
6:24 PM $ 0.000084
+0.00%
$ 514,728 $ 57,307
6:23 PM $ 0.0000838
+0.00%
$ 514,728 $ 57,253
6:22 PM $ 0.0000838
+0.00%
$ 514,728 $ 57,253
6:21 PM $ 0.000084
+0.00%
$ 514,728 $ 57,256
6:20 PM $ 0.000084
+0.00%
$ 514,728 $ 57,256
6:19 PM $ 0.0000841
+0.00%
$ 515,524 $ 57,238
6:18 PM $ 0.0000842
+0.00%
$ 515,524 $ 57,266
6:17 PM $ 0.0000842
+0.00%
$ 515,524 $ 57,266
6:16 PM $ 0.0000842
+0.00%
$ 515,524 $ 57,277
6:15 PM $ 0.0000842
+0.00%
$ 515,524 $ 57,277
6:14 PM $ 0.000084
+0.00%
$ 514,666 $ 57,300
6:13 PM $ 0.000084
+0.00%
$ 514,666 $ 57,300
6:12 PM $ 0.0000838
+0.00%
$ 514,666 $ 57,340
6:11 PM $ 0.0000838
+0.00%
$ 514,666 $ 57,340
6:10 PM $ 0.0000839
+0.00%
$ 514,666 $ 57,337
6:09 PM $ 0.0000842
+0.00%
$ 516,137 $ 57,285