Taraxa Historical Data

TARA Page 2
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0000201
+0.00%
$ 123,885 $ 52,482
1:06 PM $ 0.0000201
+0.00%
$ 123,885 $ 52,482
1:05 PM $ 0.0000202
+0.00%
$ 123,885 $ 52,364
1:04 PM $ 0.0000202
+0.00%
$ 123,579 $ 52,364
1:03 PM $ 0.0000202
+0.00%
$ 123,579 $ 52,340
1:02 PM $ 0.0000202
+0.00%
$ 123,579 $ 52,340
1:01 PM $ 0.0000201
+0.00%
$ 123,579 $ 52,259
1:00 PM $ 0.0000201
+0.00%
$ 123,579 $ 52,259
12:59 PM $ 0.0000202
+0.00%
$ 123,824 $ 52,246
12:58 PM $ 0.0000202
+0.00%
$ 123,824 $ 52,246
12:57 PM $ 0.0000202
+0.00%
$ 123,824 $ 52,228
12:56 PM $ 0.0000202
+0.00%
$ 123,824 $ 52,228
12:55 PM $ 0.0000201
+0.00%
$ 123,824 $ 52,230
12:54 PM $ 0.0000201
+0.00%
$ 123,517 $ 52,230
12:53 PM $ 0.0000202
+0.00%
$ 123,517 $ 52,242
12:52 PM $ 0.0000201
+0.00%
$ 123,517 $ 52,242
12:51 PM $ 0.0000201
+0.00%
$ 123,517 $ 52,239
12:50 PM $ 0.0000201
+0.00%
$ 123,517 $ 52,239
12:49 PM $ 0.0000201
+0.00%
$ 123,456 $ 52,254
12:48 PM $ 0.0000201
+0.00%
$ 123,456 $ 52,254
12:47 PM $ 0.0000202
+0.00%
$ 123,456 $ 52,199
12:46 PM $ 0.0000202
+0.00%
$ 123,456 $ 52,199
12:45 PM $ 0.0000201
+0.00%
$ 123,456 $ 52,137
12:44 PM $ 0.00002
+0.00%
$ 122,782 $ 52,137
12:43 PM $ 0.0000199
+0.00%
$ 122,782 $ 52,146
12:42 PM $ 0.0000199
+0.00%
$ 122,782 $ 52,146
12:41 PM $ 0.0000201
+0.00%
$ 122,782 $ 52,151
12:40 PM $ 0.0000201
+0.00%
$ 122,782 $ 52,151
12:39 PM $ 0.00002
+0.00%
$ 122,843 $ 52,191
12:38 PM $ 0.00002
+0.00%
$ 122,843 $ 52,191
12:37 PM $ 0.0000202
+0.00%
$ 122,843 $ 52,208
12:36 PM $ 0.0000202
+0.00%
$ 122,843 $ 52,208
12:35 PM $ 0.0000202
+0.00%
$ 122,843 $ 52,135
12:34 PM $ 0.00002
+0.00%
$ 122,843 $ 52,135
12:33 PM $ 0.00002
+0.00%
$ 122,843 $ 52,061
12:32 PM $ 0.00002
+0.00%
$ 122,843 $ 52,061
12:31 PM $ 0.0000201
+0.00%
$ 122,843 $ 52,029
12:30 PM $ 0.0000201
+0.00%
$ 122,843 $ 52,029
12:29 PM $ 0.00002
+0.00%
$ 122,659 $ 52,014
12:28 PM $ 0.0000201
+0.00%
$ 122,659 $ 52,014
12:27 PM $ 0.0000202
+0.00%
$ 122,659 $ 52,052
12:26 PM $ 0.0000202
+0.00%
$ 122,659 $ 52,052
12:25 PM $ 0.0000202
+0.00%
$ 122,659 $ 52,142
12:24 PM $ 0.0000201
+0.00%
$ 123,088 $ 52,142
12:23 PM $ 0.00002
+0.00%
$ 123,088 $ 52,219
12:22 PM $ 0.00002
+0.00%
$ 123,088 $ 52,219
12:21 PM $ 0.0000201
+0.00%
$ 123,088 $ 52,241
12:20 PM $ 0.0000201
+0.00%
$ 123,088 $ 52,241
12:19 PM $ 0.0000201
+0.00%
$ 122,966 $ 52,206
12:18 PM $ 0.0000201
+0.00%
$ 122,966 $ 52,096