Taraxa Historical Data

TARA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00156
-2.90%
$ 9.03 million $ 1.38 million
Jun 23 $ 0.00155
+8.54%
$ 8.8 million $ 1.68 million
Jun 16 $ 0.00149
-19.49%
$ 7.81 million $ 2.59 million
Jun 9 $ 0.00212
-16.75%
$ 10.08 million $ 2.27 million
Jun 2 $ 0.00248
-23.19%
$ 13.79 million $ 3.42 million
May 26 $ 0.00323
-0.02%
$ 17.42 million $ 3.81 million
May 19 $ 0.00321
-7.82%
$ 17.48 million $ 2.56 million
May 12 $ 0.00354
-15.65%
$ 18.79 million $ 2.65 million
May 5 $ 0.00423
+10.03%
$ 22.52 million $ 2.77 million
Apr 28 $ 0.00385
-3.44%
$ 20.94 million $ 4.45 million
Apr 21 $ 0.00399
-1.89%
$ 21.86 million $ 5.91 million
Apr 14 $ 0.00433
-4.11%
$ 22.09 million $ 3.5 million
Apr 7 $ 0.00493
+22.17%
$ 24.55 million $ 2.57 million
Mar 31 $ 0.00425
-6.73%
$ 21.53 million $ 3.11 million
Mar 24 $ 0.00466
-33.49%
$ 24.43 million $ 5.02 million
Mar 17 $ 0.00678
-19.83%
$ 37.66 million $ 3.13 million
Mar 10 $ 0.00861
+22.28%
$ 45.66 million $ 4.44 million
Mar 3 $ 0.0077
-18.41%
$ 38.04 million $ 5.61 million
Feb 24 $ 0.00947
+34.82%
$ 50.28 million $ 7.56 million
Feb 17 $ 0.00705
-20.38%
$ 37.35 million $ 7.38 million
Feb 10 $ 0.00691
+97.29%
$ 47.67 million $ 4.25 million
Feb 3 $ 0.00366
-22.75%
$ 18.91 million $ 3.07 million
Jan 27 $ 0.00473
-21.58%
$ 25.28 million $ 2.76 million
Jan 20 $ 0.00532
+23.50%
$ 31.86 million $ 1.98 million
Jan 13 $ 0.00491
-4.68%
$ 21.44 million $ 2.82 million
Jan 6 $ 0.00488
-27.75%
$ 25.66 million $ 2.39 million
Dec 30 $ 0.00707
+40.80%
$ 33.71 million $ 4.12 million
Dec 23 $ 0.00549
-13.81%
$ 25 million $ 2.88 million
Dec 16 $ 0.0069
-24.23%
$ 31.7 million $ 2.99 million
Dec 9 $ 0.00973
-10.39%
$ 45.37 million $ 4.18 million
Dec 2 $ 0.0113
+0.96%
$ 54.03 million $ 6.54 million
Nov 25 $ 0.0112
+167.06%
$ 49.32 million $ 7.42 million
Nov 18 $ 0.00418
+19.31%
$ 18.47 million $ 2.76 million
Nov 11 $ 0.00373
-12.61%
$ 15.35 million $ 1.96 million
Nov 4 $ 0.00397
+16.75%
$ 18.75 million $ 1.48 million
Oct 28 $ 0.0034
+6.53%
$ 14.99 million $ 1.94 million
Oct 21 $ 0.00312
-25.07%
$ 14.07 million $ 1.51 million
Oct 14 $ 0.00417
-15.11%
$ 18.38 million $ 2.08 million
Oct 7 $ 0.00487
-9.83%
$ 21.66 million $ 1.67 million
Sep 30 $ 0.00517
+0.74%
$ 23.84 million $ 1.55 million
Sep 23 $ 0.0053
+3.28%
$ 22.67 million $ 1.44 million
Sep 16 $ 0.00509
+5.25%
$ 22.63 million $ 1.9 million
Sep 9 $ 0.00421
+20.31%
$ 21.38 million $ 1.8 million
Sep 2 $ 0.00331
+1.51%
$ 15.44 million $ 1.33 million
Aug 26 $ 0.00326
-8.43%
$ 14.21 million $ 1.53 million
Aug 19 $ 0.0036
-9.01%
$ 15.48 million $ 1.5 million
Aug 12 $ 0.00389
-15.30%
$ 17.23 million $ 1.35 million
Aug 5 $ 0.00491
+18.47%
$ 20.14 million $ 1.15 million
Jul 29 $ 0.00414
-23.20%
$ 18.1 million $ 1.56 million
Jul 22 $ 0.00548
-17.79%
$ 22.52 million $ 218.81 million