Taraxa Historical Data

TARA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00177
-14.46%
$10.11 million $773,233
Aug 18 $0.00209
-14.79%
$11.38 million $1.37 million
Aug 11 $0.00245
-9.98%
$13.45 million $1.56 million
Aug 4 $0.00289
+26.27%
$14.95 million $2 million
Jul 28 $0.00236
-25.00%
$12.56 million $2 million
Jul 21 $0.00293
-5.14%
$17.28 million $1.75 million
Jul 14 $0.00265
-0.90%
$16.93 million $2.27 million
Jul 7 $0.0023
+39.35%
$14.51 million $2.13 million
Jun 30 $0.00156
-2.90%
$9.03 million $1.38 million
Jun 23 $0.00155
+8.54%
$8.8 million $1.68 million
Jun 16 $0.00149
-19.49%
$7.81 million $2.59 million
Jun 9 $0.00212
-16.75%
$10.08 million $2.27 million
Jun 2 $0.00248
-23.19%
$13.79 million $3.42 million
May 26 $0.00323
-0.02%
$17.42 million $3.81 million
May 19 $0.00321
-7.82%
$17.48 million $2.56 million
May 12 $0.00354
-15.65%
$18.79 million $2.65 million
May 5 $0.00423
+10.03%
$22.52 million $2.77 million
Apr 28 $0.00385
-3.44%
$20.94 million $4.45 million
Apr 21 $0.00399
-1.89%
$21.86 million $5.91 million
Apr 14 $0.00433
-4.11%
$22.09 million $3.5 million
Apr 7 $0.00493
+22.17%
$24.55 million $2.57 million
Mar 31 $0.00425
-6.73%
$21.53 million $3.11 million
Mar 24 $0.00466
-33.49%
$24.43 million $5.02 million
Mar 17 $0.00678
-19.83%
$37.66 million $3.13 million
Mar 10 $0.00861
+22.28%
$45.66 million $4.44 million
Mar 3 $0.0077
-18.41%
$38.04 million $5.61 million
Feb 24 $0.00947
+34.82%
$50.28 million $7.56 million
Feb 17 $0.00705
-20.38%
$37.35 million $7.38 million
Feb 10 $0.00691
+97.29%
$47.67 million $4.25 million
Feb 3 $0.00366
-22.75%
$18.91 million $3.07 million
Jan 27 $0.00473
-21.58%
$25.28 million $2.76 million
Jan 20 $0.00532
+23.50%
$31.86 million $1.98 million
Jan 13 $0.00491
-4.68%
$21.44 million $2.82 million
Jan 6 $0.00488
-27.75%
$25.66 million $2.39 million
Dec 30 $0.00707
+40.80%
$33.71 million $4.12 million
Dec 23 $0.00549
-13.81%
$25 million $2.88 million
Dec 16 $0.0069
-24.23%
$31.7 million $2.99 million
Dec 9 $0.00973
-10.39%
$45.37 million $4.18 million
Dec 2 $0.0113
+0.96%
$54.03 million $6.54 million
Nov 25 $0.0112
+167.06%
$49.32 million $7.42 million
Nov 18 $0.00418
+19.31%
$18.47 million $2.76 million
Nov 11 $0.00373
-12.61%
$15.35 million $1.96 million
Nov 4 $0.00397
+16.75%
$18.75 million $1.48 million
Oct 28 $0.0034
+6.53%
$14.99 million $1.94 million
Oct 21 $0.00312
-25.07%
$14.07 million $1.51 million
Oct 14 $0.00417
-15.11%
$18.38 million $2.08 million
Oct 7 $0.00487
-9.83%
$21.66 million $1.67 million
Sep 30 $0.00517
+0.74%
$23.84 million $1.55 million
Sep 23 $0.0053
+3.28%
$22.67 million $1.44 million
Sep 16 $0.00509
+5.25%
$22.63 million $1.9 million