Taraxa Historical Data

TARA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0178
+1.88%
$63.79 million $1.59 million
Nov 27, 2023 $0.0174
+3.91%
$62.69 million $1.77 million
Nov 26, 2023 $0.0168
-7.95%
$60.44 million $1.91 million
Nov 25, 2023 $0.0183
-5.82%
$65.66 million $1.5 million
Nov 24, 2023 $0.0193
+7.19%
$69.29 million $3.51 million
Nov 23, 2023 $0.018
-5.27%
$64.68 million $1.82 million
Nov 22, 2023 $0.019
+25.61%
$68.96 million $3.45 million
Nov 21, 2023 $0.0153
-20.35%
$55.31 million $3.61 million
Nov 20, 2023 $0.0192
-16.92%
$69.56 million $5.48 million
Nov 19, 2023 $0.0229
+27.65%
$82.95 million $9.73 million
Nov 18, 2023 $0.018
+45.65%
$65.2 million $17.55 million
Nov 17, 2023 $0.0123
+12.11%
$44.5 million $2.43 million
Nov 16, 2023 $0.011
-3.59%
$39.61 million $3.15 million
Nov 15, 2023 $0.0114
+40.25%
$41.21 million $3.19 million
Nov 14, 2023 $0.00814
-10.06%
$29.44 million $1.54 million
Nov 13, 2023 $0.00905
-8.36%
$32.73 million $1.16 million
Nov 12, 2023 $0.00985
-0.01%
$35.5 million $1.74 million
Nov 11, 2023 $0.00985
-6.28%
$35.94 million $1.57 million
Nov 10, 2023 $0.0106
-5.79%
$38.92 million $2.11 million
Nov 9, 2023 $0.0112
+8.77%
$41.37 million $4.38 million
Nov 8, 2023 $0.0103
-1.87%
$38.11 million $3.93 million
Nov 7, 2023 $0.0105
+18.68%
$38.59 million $4.32 million
Nov 6, 2023 $0.00882
+40.08%
$32.5 million $2.48 million
Nov 5, 2023 $0.0063
+5.35%
$23.24 million $1.24 million
Nov 4, 2023 $0.00598
+11.50%
$22.07 million $1.04 million
Nov 3, 2023 $0.00535
-9.95%
$19.74 million $1.1 million
Nov 2, 2023 $0.00599
+17.51%
$22.13 million $1.29 million
Nov 1, 2023 $0.0051
+2.69%
$18.89 million $753,245
Oct 31, 2023 $0.00496
-1.66%
$18.38 million $569,259
Oct 30, 2023 $0.00504
-2.68%
$18.7 million $412,064
Oct 29, 2023 $0.00517
+6.92%
$19.1 million $509,643
Oct 28, 2023 $0.00484
-5.20%
$17.92 million $781,040
Oct 27, 2023 $0.0051
-1.50%
$18.9 million $639,634
Oct 26, 2023 $0.00517
-3.44%
$19.18 million $559,716
Oct 25, 2023 $0.00536
+1.80%
$19.86 million $703,051
Oct 24, 2023 $0.00525
-1.02%
$19.48 million $778,665
Oct 23, 2023 $0.0053
+6.66%
$18.81 million $849,027
Oct 22, 2023 $0.00498
+4.91%
$17.63 million $620,813
Oct 21, 2023 $0.00475
-1.41%
$16.84 million $459,513
Oct 20, 2023 $0.00481
+1.69%
$17.06 million $579,308
Oct 19, 2023 $0.00473
-8.68%
$16.79 million $720,259
Oct 18, 2023 $0.00516
+7.54%
$18.3 million $562,160
Oct 17, 2023 $0.0048
+1.11%
$17.02 million $488,677
Oct 16, 2023 $0.00474
-6.30%
$16.86 million $715,796
Oct 15, 2023 $0.00506
+5.53%
$17.97 million $691,551
Oct 14, 2023 $0.00479
+4.99%
$17.03 million $466,694
Oct 13, 2023 $0.00457
-0.91%
$16.18 million $382,709
Oct 12, 2023 $0.00461
+1.23%
$16.32 million $630,805
Oct 11, 2023 $0.00455
+0.38%
$16.22 million $464,983
Oct 10, 2023 $0.00453
-6.84%
$16.16 million $561,109