Taraxa Historical Data

TARA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00539
+3.55%
$ 19.26 million $ 1.12 million
Oct 1, 2023 $ 0.00521
+5.47%
$ 18.59 million $ 466,468
Sep 30, 2023 $ 0.00494
-1.35%
$ 17.63 million $ 493,662
Sep 29, 2023 $ 0.00501
-1.99%
$ 17.88 million $ 766,294
Sep 28, 2023 $ 0.00511
-4.78%
$ 18.24 million $ 482,810
Sep 27, 2023 $ 0.00536
+3.94%
$ 19.16 million $ 1.02 million
Sep 26, 2023 $ 0.00516
-4.23%
$ 18.4 million $ 821,038
Sep 25, 2023 $ 0.00539
+15.22%
$ 19.28 million $ 1.47 million
Sep 24, 2023 $ 0.00468
+3.43%
$ 16.74 million $ 590,913
Sep 23, 2023 $ 0.00451
-0.67%
$ 16.15 million $ 435,391
Sep 22, 2023 $ 0.00454
+3.40%
$ 16.26 million $ 481,937
Sep 21, 2023 $ 0.0044
-6.15%
$ 15.76 million $ 400,491
Sep 20, 2023 $ 0.00469
+7.56%
$ 47.43 million $ 928,085
Sep 19, 2023 $ 0.00436
+0.87%
$ 44.08 million $ 420,768
Sep 18, 2023 $ 0.00432
-6.62%
$ 43.73 million $ 463,768
Sep 17, 2023 $ 0.00463
-9.08%
$ 46.82 million $ 934,325
Sep 16, 2023 $ 0.00508
-4.71%
$ 51.44 million $ 881,653
Sep 15, 2023 $ 0.00535
-7.18%
$ 54.13 million $ 1.2 million
Sep 14, 2023 $ 0.00578
+21.83%
$ 58.46 million $ 1.67 million
Sep 13, 2023 $ 0.00475
+11.01%
$ 48.04 million $ 1.32 million
Sep 12, 2023 $ 0.00428
-5.48%
$ 43.28 million $ 951,397
Sep 11, 2023 $ 0.00452
-11.72%
$ 45.7 million $ 1.19 million
Sep 10, 2023 $ 0.00512
-0.46%
$ 51.8 million $ 1.49 million
Sep 9, 2023 $ 0.00514
-3.84%
$ 52.05 million $ 815,314
Sep 8, 2023 $ 0.00534
-9.52%
$ 53.99 million $ 1.43 million
Sep 7, 2023 $ 0.0059
-1.53%
$ 59.7 million $ 1.36 million
Sep 6, 2023 $ 0.00599
+14.11%
$ 60.63 million $ 1.8 million
Sep 5, 2023 $ 0.00525
-1.22%
$ 53.09 million $ 822,336
Sep 4, 2023 $ 0.00531
-3.35%
$ 53.74 million $ 845,262
Sep 3, 2023 $ 0.0055
-6.60%
$ 55.61 million $ 2.12 million
Sep 2, 2023 $ 0.00589
-5.16%
$ 59.57 million $ 1.05 million
Sep 1, 2023 $ 0.00621
-2.95%
$ 62.81 million $ 982,973
Aug 31, 2023 $ 0.00639
-12.57%
$ 64.69 million $ 1.07 million
Aug 30, 2023 $ 0.00731
-7.92%
$ 74 million $ 1.5 million
Aug 29, 2023 $ 0.00793
+10.71%
$ 80.26 million $ 1.76 million
Aug 28, 2023 $ 0.00716
-7.79%
$ 72.47 million $ 1.42 million
Aug 27, 2023 $ 0.00775
+3.53%
$ 78.43 million $ 2.56 million
Aug 26, 2023 $ 0.00747
+7.88%
$ 75.64 million $ 3.69 million
Aug 25, 2023 $ 0.00693
+34.60%
$ 70.13 million $ 4.84 million
Aug 24, 2023 $ 0.00514
+3.55%
$ 52.06 million $ 1.17 million
Aug 23, 2023 $ 0.00497
-11.97%
$ 50.33 million $ 1.9 million
Aug 22, 2023 $ 0.00565
-10.70%
$ 57.17 million $ 1.45 million
Aug 21, 2023 $ 0.00633
-3.63%
$ 64.02 million $ 1.06 million
Aug 20, 2023 $ 0.00656
-6.24%
$ 66.42 million $ 1.11 million
Aug 19, 2023 $ 0.00701
-0.16%
$ 70.89 million $ 1.75 million
Aug 18, 2023 $ 0.00702
+9.13%
$ 71.09 million $ 1.74 million
Aug 17, 2023 $ 0.00647
+4.22%
$ 65.45 million $ 4 million
Aug 16, 2023 $ 0.00618
-18.37%
$ 62.52 million $ 2.57 million
Aug 15, 2023 $ 0.00757
-10.08%
$ 76.56 million $ 3.22 million
Aug 14, 2023 $ 0.0084
-4.95%
$ 85.01 million $ 4.03 million