Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.0101
+9.55%
$37.04 million $775,484
Jan 25, 2024 $0.00925
-5.21%
$33.81 million $700,888
Jan 24, 2024 $0.00978
+0.05%
$35.73 million $805,665
Jan 23, 2024 $0.00976
+5.62%
$35.68 million $461,214
Jan 22, 2024 $0.00921
-10.52%
$33.64 million $433,588
Jan 21, 2024 $0.0103
+3.64%
$37.52 million $396,416
Jan 20, 2024 $0.00991
+1.11%
$35.98 million $680,558
Jan 19, 2024 $0.0098
-6.05%
$35.61 million $565,366
Jan 18, 2024 $0.0104
-9.62%
$37.91 million $809,478
Jan 17, 2024 $0.0115
-1.27%
$41.94 million $652,465
Jan 16, 2024 $0.0117
-0.30%
$42.42 million $667,838
Jan 15, 2024 $0.0117
-0.15%
$42.6 million $880,878
Jan 14, 2024 $0.0117
+11.84%
$42.67 million $1.06 million
Jan 13, 2024 $0.0105
-2.94%
$38.18 million $778,576
Jan 12, 2024 $0.0108
-5.49%
$39.37 million $713,211
Jan 11, 2024 $0.0115
-4.55%
$41.66 million $759,826
Jan 10, 2024 $0.012
+0.14%
$43.61 million $1.02 million
Jan 9, 2024 $0.012
-3.87%
$43.55 million $724,735
Jan 8, 2024 $0.0125
+7.39%
$45.3 million $881,203
Jan 7, 2024 $0.0116
-9.39%
$42.17 million $596,678
Jan 6, 2024 $0.0128
+0.17%
$46.59 million $997,913
Jan 5, 2024 $0.0128
-5.08%
$46.5 million $822,105
Jan 4, 2024 $0.0134
+0.40%
$48.92 million $999,438
Jan 3, 2024 $0.0134
-8.92%
$48.72 million $1.11 million
Jan 2, 2024 $0.0148
+0.94%
$53.97 million $1.02 million
Jan 1, 2024 $0.0147
-1.00%
$53.59 million $717,419
Dec 31, 2023 $0.0149
-0.71%
$54.13 million $775,198
Dec 30, 2023 $0.015
-8.26%
$54.36 million $1.23 million
Dec 29, 2023 $0.0163
+7.80%
$59.18 million $2.02 million
Dec 28, 2023 $0.0151
-1.81%
$54.93 million $833,467
Dec 27, 2023 $0.0154
+7.55%
$56.02 million $1.43 million
Dec 26, 2023 $0.0144
+2.22%
$52.15 million $1.36 million
Dec 25, 2023 $0.0141
+5.81%
$51.05 million $1.09 million
Dec 24, 2023 $0.0133
-5.76%
$48.25 million $1.05 million
Dec 23, 2023 $0.0141
-5.57%
$50.84 million $1.42 million
Dec 22, 2023 $0.0149
-1.15%
$53.85 million $863,248
Dec 21, 2023 $0.0151
-0.83%
$54.5 million $874,195
Dec 20, 2023 $0.0152
-8.43%
$54.86 million $1.48 million
Dec 19, 2023 $0.0167
+10.02%
$60.08 million $1.3 million
Dec 18, 2023 $0.0151
+0.68%
$54.61 million $936,767
Dec 17, 2023 $0.015
-3.33%
$54.23 million $1.26 million
Dec 16, 2023 $0.0156
-2.15%
$56.15 million $1.17 million
Dec 15, 2023 $0.0159
-9.78%
$57.5 million $1.42 million
Dec 14, 2023 $0.0176
+3.78%
$63.46 million $2.07 million
Dec 13, 2023 $0.0169
+9.97%
$61.06 million $1.6 million
Dec 12, 2023 $0.0154
-1.14%
$55.53 million $1.31 million
Dec 11, 2023 $0.0156
+1.43%
$56.12 million $1.49 million
Dec 10, 2023 $0.0153
-2.74%
$55.29 million $1.12 million
Dec 9, 2023 $0.0157
-3.41%
$55.84 million $1.1 million
Dec 8, 2023 $0.0163
+6.37%
$57.82 million $1.37 million