Taraxa Historical Data

TARA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0115
-1.27%
$41.94 million $652,465
Jan 16, 2024 $0.0117
-0.30%
$42.42 million $667,838
Jan 15, 2024 $0.0117
-0.15%
$42.6 million $880,878
Jan 14, 2024 $0.0117
+11.84%
$42.67 million $1.06 million
Jan 13, 2024 $0.0105
-2.94%
$38.18 million $778,576
Jan 12, 2024 $0.0108
-5.49%
$39.37 million $713,211
Jan 11, 2024 $0.0115
-4.55%
$41.66 million $759,826
Jan 10, 2024 $0.012
+0.14%
$43.61 million $1.02 million
Jan 9, 2024 $0.012
-3.87%
$43.55 million $724,735
Jan 8, 2024 $0.0125
+7.39%
$45.3 million $881,203
Jan 7, 2024 $0.0116
-9.39%
$42.17 million $596,678
Jan 6, 2024 $0.0128
+0.17%
$46.59 million $997,913
Jan 5, 2024 $0.0128
-5.08%
$46.5 million $822,105
Jan 4, 2024 $0.0134
+0.40%
$48.92 million $999,438
Jan 3, 2024 $0.0134
-8.92%
$48.72 million $1.11 million
Jan 2, 2024 $0.0148
+0.94%
$53.97 million $1.02 million
Jan 1, 2024 $0.0147
-1.00%
$53.59 million $717,419
Dec 31, 2023 $0.0149
-0.71%
$54.13 million $775,198
Dec 30, 2023 $0.015
-8.26%
$54.36 million $1.23 million
Dec 29, 2023 $0.0163
+7.80%
$59.18 million $2.02 million
Dec 28, 2023 $0.0151
-1.81%
$54.93 million $833,467
Dec 27, 2023 $0.0154
+7.55%
$56.02 million $1.43 million
Dec 26, 2023 $0.0144
+2.22%
$52.15 million $1.36 million
Dec 25, 2023 $0.0141
+5.81%
$51.05 million $1.09 million
Dec 24, 2023 $0.0133
-5.76%
$48.25 million $1.05 million
Dec 23, 2023 $0.0141
-5.57%
$50.84 million $1.42 million
Dec 22, 2023 $0.0149
-1.15%
$53.85 million $863,248
Dec 21, 2023 $0.0151
-0.83%
$54.5 million $874,195
Dec 20, 2023 $0.0152
-8.43%
$54.86 million $1.48 million
Dec 19, 2023 $0.0167
+10.02%
$60.08 million $1.3 million
Dec 18, 2023 $0.0151
+0.68%
$54.61 million $936,767
Dec 17, 2023 $0.015
-3.33%
$54.23 million $1.26 million
Dec 16, 2023 $0.0156
-2.15%
$56.15 million $1.17 million
Dec 15, 2023 $0.0159
-9.78%
$57.5 million $1.42 million
Dec 14, 2023 $0.0176
+3.78%
$63.46 million $2.07 million
Dec 13, 2023 $0.0169
+9.97%
$61.06 million $1.6 million
Dec 12, 2023 $0.0154
-1.14%
$55.53 million $1.31 million
Dec 11, 2023 $0.0156
+1.43%
$56.12 million $1.49 million
Dec 10, 2023 $0.0153
-2.74%
$55.29 million $1.12 million
Dec 9, 2023 $0.0157
-3.41%
$55.84 million $1.1 million
Dec 8, 2023 $0.0163
+6.37%
$57.82 million $1.37 million
Dec 7, 2023 $0.0153
-2.22%
$54.38 million $1.08 million
Dec 6, 2023 $0.0156
-0.39%
$55.6 million $1.63 million
Dec 5, 2023 $0.0157
-11.66%
$55.78 million $1.99 million
Dec 4, 2023 $0.0178
+2.24%
$63.28 million $2.34 million
Dec 3, 2023 $0.0174
-1.13%
$61.98 million $1.14 million
Dec 2, 2023 $0.0176
-1.49%
$62.68 million $1.09 million
Dec 1, 2023 $0.0179
+10.89%
$64.29 million $1.38 million
Nov 30, 2023 $0.0162
-3.71%
$58.02 million $818,941
Nov 29, 2023 $0.0168
-5.31%
$60.25 million $1.14 million