Taraxa Historical Data

TARA Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00105
-3.84%
$ 10.66 million $ 362,667
May 5, 2023 $ 0.00109
-4.17%
$ 11.08 million $ 303,060
May 4, 2023 $ 0.00114
+5.09%
$ 11.56 million $ 371,149
May 3, 2023 $ 0.00109
-0.04%
$ 11 million $ 278,889
May 2, 2023 $ 0.00109
+0.93%
$ 11 million $ 264,751
May 1, 2023 $ 0.00108
-7.92%
$ 10.9 million $ 164,251
Apr 30, 2023 $ 0.00117
-5.88%
$ 11.86 million $ 339,727
Apr 29, 2023 $ 0.00125
+2.37%
$ 12.6 million $ 360,695
Apr 28, 2023 $ 0.00121
+0.55%
$ 12.26 million $ 329,426
Apr 27, 2023 $ 0.0012
-5.74%
$ 12.19 million $ 431,573
Apr 26, 2023 $ 0.00128
+7.02%
$ 12.94 million $ 494,361
Apr 25, 2023 $ 0.00119
-1.38%
$ 12.04 million $ 474,401
Apr 24, 2023 $ 0.00121
+0.10%
$ 12.25 million $ 316,262
Apr 23, 2023 $ 0.00121
-6.50%
$ 12.24 million $ 297,389
Apr 22, 2023 $ 0.00129
+11.27%
$ 13.09 million $ 370,512
Apr 21, 2023 $ 0.00116
-4.39%
$ 11.78 million $ 176,203
Apr 20, 2023 $ 0.00122
-1.45%
$ 12.32 million $ 259,121
Apr 19, 2023 $ 0.00123
-6.82%
$ 12.5 million $ 249,144
Apr 18, 2023 $ 0.00133
-2.71%
$ 13.41 million $ 325,703
Apr 17, 2023 $ 0.00136
-0.75%
$ 13.78 million $ 438,533
Apr 16, 2023 $ 0.00137
-6.11%
$ 13.89 million $ 790,071
Apr 15, 2023 $ 0.00146
-1.86%
$ 14.78 million $ 335,041
Apr 14, 2023 $ 0.00149
-0.52%
$ 15.06 million $ 209,437
Apr 13, 2023 $ 0.0015
+3.95%
$ 15.15 million $ 686,658
Apr 12, 2023 $ 0.00144
-2.42%
$ 14.57 million $ 175,024
Apr 11, 2023 $ 0.00148
+1.87%
$ 14.94 million $ 449,507
Apr 10, 2023 $ 0.00145
-4.51%
$ 14.66 million $ 242,928
Apr 9, 2023 $ 0.00152
+6.49%
$ 15.35 million $ 416,241
Apr 8, 2023 $ 0.00142
-6.33%
$ 14.42 million $ 408,500
Apr 7, 2023 $ 0.00153
-10.87%
$ 15.44 million $ 442,544
Apr 6, 2023 $ 0.00171
+1.04%
$ 17.33 million $ 14,474
Apr 5, 2023 $ 0.00173
-14.82%
$ 17.46 million $ 363,684
Apr 4, 2023 $ 0.00204
-14.95%
$ 20.59 million $ 1.07 million
Apr 3, 2023 $ 0.00239
+40.73%
$ 24.2 million $ 1.28 million
Apr 2, 2023 $ 0.0017
+1.29%
$ 17.2 million $ 370,516
Apr 1, 2023 $ 0.00168
-0.24%
$ 17.02 million $ 462,106
Mar 31, 2023 $ 0.00169
+10.75%
$ 17.11 million $ 488,577
Mar 30, 2023 $ 0.00151
+0.10%
$ 15.31 million $ 379,907
Mar 29, 2023 $ 0.0015
+8.27%
$ 15.16 million $ 456,936
Mar 28, 2023 $ 0.00137
+4.93%
$ 13.9 million $ 493,686
Mar 27, 2023 $ 0.00131
-7.20%
$ 13.23 million $ 110,288
Mar 26, 2023 $ 0.00141
+6.86%
$ 14.24 million $ 287,532
Mar 25, 2023 $ 0.00131
-0.67%
$ 13.21 million $ 302,399
Mar 24, 2023 $ 0.00131
-2.48%
$ 13.3 million $ 348,696
Mar 23, 2023 $ 0.00135
+0.78%
$ 13.63 million $ 412,017
Mar 22, 2023 $ 0.00134
-3.08%
$ 13.53 million $ 341,856
Mar 21, 2023 $ 0.00138
+3.08%
$ 13.96 million $ 536,813
Mar 20, 2023 $ 0.00134
-1.69%
$ 13.54 million $ 282,179
Mar 19, 2023 $ 0.00136
-2.25%
$ 13.78 million $ 311,794
Mar 18, 2023 $ 0.00139
+1.65%
$ 14.1 million $ 268,057