Taraxa Historical Data

TARA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00137
+5.23%
$ 13.87 million $ 429,204
Mar 16, 2023 $ 0.0013
+6.73%
$ 13.16 million $ 335,372
Mar 15, 2023 $ 0.00122
+0.29%
$ 12.33 million $ 416,859
Mar 14, 2023 $ 0.00122
+0.12%
$ 12.31 million $ 250,982
Mar 13, 2023 $ 0.00122
+14.88%
$ 12.3 million $ 454,503
Mar 12, 2023 $ 0.00107
+7.64%
$ 10.78 million $ 295,551
Mar 11, 2023 $ 0.000991
+0.00%
$ 10.02 million $ 221,925
Mar 10, 2023 $ 0.000991
+5.19%
$ 10.02 million $ 235,314
Mar 9, 2023 $ 0.000942
-13.95%
$ 9.52 million $ 399,078
Mar 8, 2023 $ 0.0011
-6.35%
$ 11.08 million $ 782,852
Mar 7, 2023 $ 0.00117
-3.39%
$ 11.82 million $ 261,785
Mar 6, 2023 $ 0.00123
-2.45%
$ 12.39 million $ 291,942
Mar 5, 2023 $ 0.00126
-3.52%
$ 12.73 million $ 380,651
Mar 4, 2023 $ 0.00131
+13.76%
$ 13.24 million $ 374,081
Mar 3, 2023 $ 0.00115
-11.24%
$ 11.66 million $ 168,302
Mar 2, 2023 $ 0.0013
-4.66%
$ 13.14 million $ 262,321
Mar 1, 2023 $ 0.00136
-1.00%
$ 13.73 million $ 534,583
Feb 28, 2023 $ 0.00137
-6.33%
$ 13.87 million $ 380,457
Feb 27, 2023 $ 0.00148
+14.38%
$ 14.96 million $ 690,181
Feb 26, 2023 $ 0.0013
+2.98%
$ 13.12 million $ 300,838
Feb 25, 2023 $ 0.00128
-1.80%
$ 12.9 million $ 254,372
Feb 24, 2023 $ 0.0013
+0.81%
$ 13.15 million $ 638,188
Feb 23, 2023 $ 0.00129
-1.61%
$ 13.04 million $ 361,186
Feb 22, 2023 $ 0.0013
-1.31%
$ 13.16 million $ 466,906
Feb 21, 2023 $ 0.00132
-0.46%
$ 13.34 million $ 353,748
Feb 20, 2023 $ 0.00133
+4.75%
$ 13.4 million $ 596,154
Feb 19, 2023 $ 0.00126
-3.81%
$ 12.72 million $ 433,755
Feb 18, 2023 $ 0.00131
+1.80%
$ 13.23 million $ 450,310
Feb 17, 2023 $ 0.00129
-6.77%
$ 12.99 million $ 281,178
Feb 16, 2023 $ 0.00138
+4.32%
$ 13.9 million $ 320,476
Feb 15, 2023 $ 0.00132
-2.74%
$ 13.32 million $ 338,866
Feb 14, 2023 $ 0.00135
+6.03%
$ 13.68 million $ 262,891
Feb 13, 2023 $ 0.00128
-7.52%
$ 12.9 million $ 196,948
Feb 12, 2023 $ 0.00138
+0.12%
$ 13.95 million $ 143,729
Feb 11, 2023 $ 0.00137
+5.28%
$ 13.88 million $ 206,772
Feb 10, 2023 $ 0.0013
+5.81%
$ 13.17 million $ 250,958
Feb 9, 2023 $ 0.00123
-14.11%
$ 12.45 million $ 288,745
Feb 8, 2023 $ 0.00144
+0.52%
$ 14.5 million $ 366,049
Feb 7, 2023 $ 0.00143
+2.54%
$ 14.42 million $ 376,849
Feb 6, 2023 $ 0.00139
-6.21%
$ 14.07 million $ 531,803
Feb 5, 2023 $ 0.00148
+40.63%
$ 14.92 million $ 878,564
Feb 4, 2023 $ 0.00105
+2.73%
$ 10.61 million $ 181,878
Feb 3, 2023 $ 0.00102
-5.49%
$ 10.33 million $ 207,797
Feb 2, 2023 $ 0.00108
+16.77%
$ 10.91 million $ 451,253
Feb 1, 2023 $ 0.000925
-0.18%
$ 9.34 million $ 124,614
Jan 31, 2023 $ 0.000926
+3.54%
$ 9.35 million $ 230,633
Jan 30, 2023 $ 0.000895
-3.29%
$ 9.04 million $ 169,595
Jan 29, 2023 $ 0.000925
-3.72%
$ 9.35 million $ 166,435
Jan 28, 2023 $ 0.000961
+2.08%
$ 9.7 million $ 238,364
Jan 27, 2023 $ 0.000956
-3.15%
$ 9.66 million $ 246,063