Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2023 $0.000993
-2.52%
$10.05 million $282,235
May 20, 2023 $0.00102
+3.81%
$10.3 million $289,677
May 19, 2023 $0.000981
+2.83%
$9.93 million $145,905
May 18, 2023 $0.000954
+4.80%
$9.66 million $435,031
May 17, 2023 $0.000911
-3.50%
$9.22 million $132,488
May 16, 2023 $0.000944
-2.00%
$9.55 million $172,800
May 15, 2023 $0.000963
-3.52%
$9.75 million $246,093
May 14, 2023 $0.000998
-0.25%
$10.1 million $303,565
May 13, 2023 $0.001
+0.18%
$10.14 million $432,834
May 12, 2023 $0.001
-4.05%
$10.12 million $327,691
May 11, 2023 $0.00104
-2.96%
$10.55 million $282,378
May 10, 2023 $0.00107
-3.40%
$10.87 million $474,976
May 9, 2023 $0.00111
+11.31%
$11.25 million $415,239
May 8, 2023 $0.000996
-5.99%
$10.08 million $431,346
May 7, 2023 $0.00106
+0.46%
$10.71 million $390,214
May 6, 2023 $0.00105
-3.84%
$10.66 million $362,667
May 5, 2023 $0.00109
-4.17%
$11.08 million $303,060
May 4, 2023 $0.00114
+5.09%
$11.56 million $371,149
May 3, 2023 $0.00109
-0.04%
$11 million $278,889
May 2, 2023 $0.00109
+0.93%
$11 million $264,751
May 1, 2023 $0.00108
-7.92%
$10.9 million $164,251
Apr 30, 2023 $0.00117
-5.88%
$11.86 million $339,727
Apr 29, 2023 $0.00125
+2.37%
$12.6 million $360,695
Apr 28, 2023 $0.00121
+0.55%
$12.26 million $329,426
Apr 27, 2023 $0.0012
-5.74%
$12.19 million $431,573
Apr 26, 2023 $0.00128
+7.02%
$12.94 million $494,361
Apr 25, 2023 $0.00119
-1.38%
$12.04 million $474,401
Apr 24, 2023 $0.00121
+0.10%
$12.25 million $316,262
Apr 23, 2023 $0.00121
-6.50%
$12.24 million $297,389
Apr 22, 2023 $0.00129
+11.27%
$13.09 million $370,512
Apr 21, 2023 $0.00116
-4.39%
$11.78 million $176,203
Apr 20, 2023 $0.00122
-1.45%
$12.32 million $259,121
Apr 19, 2023 $0.00123
-6.82%
$12.5 million $249,144
Apr 18, 2023 $0.00133
-2.71%
$13.41 million $325,703
Apr 17, 2023 $0.00136
-0.75%
$13.78 million $438,533
Apr 16, 2023 $0.00137
-6.11%
$13.89 million $790,071
Apr 15, 2023 $0.00146
-1.86%
$14.78 million $335,041
Apr 14, 2023 $0.00149
-0.52%
$15.06 million $209,437
Apr 13, 2023 $0.0015
+3.95%
$15.15 million $686,658
Apr 12, 2023 $0.00144
-2.42%
$14.57 million $175,024
Apr 11, 2023 $0.00148
+1.87%
$14.94 million $449,507
Apr 10, 2023 $0.00145
-4.51%
$14.66 million $242,928
Apr 9, 2023 $0.00152
+6.49%
$15.35 million $416,241
Apr 8, 2023 $0.00142
-6.33%
$14.42 million $408,500
Apr 7, 2023 $0.00153
-10.87%
$15.44 million $442,544
Apr 6, 2023 $0.00171
+1.04%
$17.33 million $14,474
Apr 5, 2023 $0.00173
-14.82%
$17.46 million $363,684
Apr 4, 2023 $0.00204
-14.95%
$20.59 million $1.07 million
Apr 3, 2023 $0.00239
+40.73%
$24.2 million $1.28 million
Apr 2, 2023 $0.0017
+1.29%
$17.2 million $370,516