Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $0.0000196
+1.40%
$119,165 $54,258
Jul 12, 2026 $0.0000193
-21.07%
$118,368 $55,374
Jul 11, 2026 $0.0000244
+59.23%
$149,570 $54,188
Jul 10, 2026 $0.0000153
-17.36%
$93,971 $55,993
Jul 9, 2026 $0.0000186
-5.21%
$113,710 $54,784
Jul 8, 2026 $0.0000196
-21.56%
$119,962 $54,472
Jul 7, 2026 $0.000025
-16.41%
$152,941 $53,626
Jul 6, 2026 $0.0000299
+71.41%
$183,039 $54,340
Jul 5, 2026 $0.0000174
-4.86%
$106,783 $55,976
Jul 4, 2026 $0.0000183
+1.61%
$112,238 $55,143
Jul 3, 2026 $0.0000181
-7.81%
$110,461 $56,053
Jul 2, 2026 $0.0000196
+9.03%
$120,146 $51,658
Jul 1, 2026 $0.000018
-2.70%
$110,277 $53,360
Jun 30, 2026 $0.0000183
-13.64%
$112,116 $56,831
Jun 29, 2026 $0.0000208
+9.24%
$127,502 $53,700
Jun 28, 2026 $0.000019
+10.70%
$116,713 $57,559
Jun 27, 2026 $0.0000172
+1.71%
$105,434 $53,860
Jun 26, 2026 $0.0000169
-3.21%
$103,595 $54,219
Jun 25, 2026 $0.0000175
-15.28%
$107,028 $53,753
Jun 24, 2026 $0.0000206
+2.74%
$126,337 $54,741
Jun 23, 2026 $0.0000201
+0.35%
$122,966 $56,133
Jun 22, 2026 $0.000018
-14.91%
$110,154 $55,281
Jun 21, 2026 $0.0000259
+22.65%
$159,439 $54,640
Jun 20, 2026 $0.0000217
-25.50%
$132,896 $56,561
Jun 19, 2026 $0.0000291
+22.47%
$178,380 $56,952
Jun 18, 2026 $0.0000239
+5.62%
$146,259 $56,565
Jun 17, 2026 $0.0000264
-15.86%
$161,891 $54,939
Jun 16, 2026 $0.0000314
+10.21%
$192,479 $53,897
Jun 15, 2026 $0.0000285
+38.34%
$174,518 $53,705
Jun 14, 2026 $0.0000206
-0.77%
$126,153 $52,051
Jun 13, 2026 $0.0000207
+4.43%
$127,134 $52,230
Jun 12, 2026 $0.0000199
+13.74%
$121,801 $54,109
Jun 11, 2026 $0.0000147
-13.67%
$90,171 $55,799
Jun 10, 2026 $0.000017
-13.50%
$104,453 $53,221
Jun 9, 2026 $0.0000197
+7.07%
$120,759 $54,842
Jun 8, 2026 $0.0000281
-5.10%
$172,128 $56,297
Jun 7, 2026 $0.0000294
+18.34%
$180,342 $54,467
Jun 6, 2026 $0.0000249
+7.29%
$152,389 $58,013
Jun 5, 2026 $0.000023
-5.54%
$141,049 $54,423
Jun 4, 2026 $0.0000243
-5.92%
$149,079 $52,132
Jun 3, 2026 $0.0000259
-1.86%
$158,703 $54,374
Jun 2, 2026 $0.0000263
-6.35%
$160,971 $54,483
Jun 1, 2026 $0.0000283
-23.39%
$173,292 $55,121
May 31, 2026 $0.0000369
+2.30%
$226,193 $56,182
May 30, 2026 $0.0000362
+6.47%
$221,228 $54,563
May 29, 2026 $0.000034
+4.17%
$208,417 $54,478
May 28, 2026 $0.0000328
+6.98%
$200,080 $51,833
May 27, 2026 $0.0000307
+0.10%
$188,004 $54,912
May 26, 2026 $0.0000308
-13.44%
$188,188 $52,854
May 25, 2026 $0.0000356
+12.03%
$218,041 $57,457