Taraxa Historical Data

TARA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000493
-6.56%
$ 2.97 million $ 123,760
Jan 11, 2026 $ 0.000528
+12.75%
$ 3.18 million $ 136,939
Jan 10, 2026 $ 0.000468
-4.35%
$ 2.82 million $ 127,408
Jan 9, 2026 $ 0.000489
-1.41%
$ 2.95 million $ 156,741
Jan 8, 2026 $ 0.000496
+10.12%
$ 2.99 million $ 222,556
Jan 7, 2026 $ 0.000451
-3.50%
$ 2.71 million $ 223,987
Jan 6, 2026 $ 0.000467
+1.91%
$ 2.82 million $ 133,534
Jan 5, 2026 $ 0.000458
-25.28%
$ 2.77 million $ 251,703
Jan 4, 2026 $ 0.000614
+31.32%
$ 3.71 million $ 339,888
Jan 3, 2026 $ 0.000468
-14.08%
$ 2.82 million $ 309,455
Jan 2, 2026 $ 0.000541
+66.97%
$ 3.27 million $ 469,935
Jan 1, 2026 $ 0.000324
+18.10%
$ 1.96 million $ 156,932
Dec 31, 2025 $ 0.000274
+3.77%
$ 1.66 million $ 137,584
Dec 30, 2025 $ 0.000267
+6.24%
$ 1.6 million $ 125,120
Dec 29, 2025 $ 0.000253
-10.53%
$ 1.49 million $ 125,853
Dec 28, 2025 $ 0.000283
+17.93%
$ 1.68 million $ 128,520
Dec 27, 2025 $ 0.000241
-2.36%
$ 1.42 million $ 129,334
Dec 26, 2025 $ 0.000255
-13.43%
$ 1.47 million $ 191,031
Dec 25, 2025 $ 0.00028
+31.42%
$ 1.75 million $ 131,340
Dec 24, 2025 $ 0.000219
+1.09%
$ 1.26 million $ 94,104
Dec 23, 2025 $ 0.000217
+1.54%
$ 1.28 million $ 156,879
Dec 22, 2025 $ 0.000216
-11.96%
$ 1.27 million $ 245,599
Dec 21, 2025 $ 0.00026
-7.07%
$ 1.46 million $ 119,683
Dec 20, 2025 $ 0.000277
-9.49%
$ 1.66 million $ 121,284
Dec 19, 2025 $ 0.000304
+3.48%
$ 1.82 million $ 162,475
Dec 18, 2025 $ 0.000296
-16.55%
$ 1.75 million $ 147,855
Dec 17, 2025 $ 0.000362
-9.37%
$ 2.11 million $ 110,257
Dec 16, 2025 $ 0.000401
+15.46%
$ 2.37 million $ 106,382
Dec 15, 2025 $ 0.000348
-7.48%
$ 2.08 million $ 107,288
Dec 14, 2025 $ 0.000377
+2.60%
$ 2.25 million $ 99,808
Dec 13, 2025 $ 0.000367
-5.85%
$ 2.19 million $ 80,494
Dec 12, 2025 $ 0.00039
-6.08%
$ 2.3 million $ 140,483
Dec 11, 2025 $ 0.000413
+11.31%
$ 2.47 million $ 183,537
Dec 10, 2025 $ 0.000371
-9.37%
$ 2.21 million $ 154,572
Dec 9, 2025 $ 0.00041
-15.83%
$ 2.44 million $ 179,430
Dec 8, 2025 $ 0.000487
-1.89%
$ 2.91 million $ 101,971
Dec 7, 2025 $ 0.000496
-0.26%
$ 2.96 million $ 76,187
Dec 6, 2025 $ 0.000498
+1.10%
$ 2.97 million $ 67,090
Dec 5, 2025 $ 0.000492
-3.77%
$ 2.94 million $ 98,557
Dec 4, 2025 $ 0.000511
-5.04%
$ 3.05 million $ 148,992
Dec 3, 2025 $ 0.000539
+4.94%
$ 3.22 million $ 98,748
Dec 2, 2025 $ 0.000513
-1.52%
$ 3.07 million $ 117,869
Dec 1, 2025 $ 0.000521
-10.85%
$ 3.11 million $ 156,918
Nov 30, 2025 $ 0.000582
-1.06%
$ 3.43 million $ 94,106
Nov 29, 2025 $ 0.000581
+4.42%
$ 3.45 million $ 167,502
Nov 28, 2025 $ 0.000562
+1.76%
$ 3.27 million $ 129,577
Nov 27, 2025 $ 0.000555
-5.88%
$ 3.25 million $ 119,091
Nov 26, 2025 $ 0.000621
+7.11%
$ 3.46 million $ 125,844
Nov 25, 2025 $ 0.00058
-2.23%
$ 3.4 million $ 108,442
Nov 24, 2025 $ 0.000597
+2.61%
$ 3.48 million $ 83,334