Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2026 $0.0000319
-15.71%
$194,686 $54,267
May 23, 2026 $0.0000298
-36.59%
$182,916 $58,880
May 22, 2026 $0.000047
-17.86%
$288,473 $57,337
May 21, 2026 $0.0000571
-0.94%
$349,833 $54,412
May 20, 2026 $0.0000574
+3.27%
$353,143 $57,219
May 19, 2026 $0.0000556
+6.39%
$341,006 $54,570
May 18, 2026 $0.0000524
+15.78%
$320,410 $54,958
May 17, 2026 $0.0000452
-2.08%
$277,378 $56,499
May 16, 2026 $0.0000462
+0.13%
$283,263 $54,998
May 15, 2026 $0.0000462
+7.16%
$283,385 $54,396
May 14, 2026 $0.0000431
+8.80%
$264,444 $56,059
May 13, 2026 $0.0000397
-0.05%
$243,663 $54,878
May 12, 2026 $0.0000397
+1.79%
$243,602 $57,757
May 11, 2026 $0.000039
-2.72%
$239,005 $56,503
May 10, 2026 $0.0000401
+2.74%
$245,686 $56,233
May 9, 2026 $0.0000411
+14.86%
$252,123 $55,622
May 8, 2026 $0.0000414
+28.65%
$253,778 $54,437
May 7, 2026 $0.0000322
-20.96%
$197,444 $52,822
May 6, 2026 $0.0000407
-8.59%
$249,793 $52,775
May 5, 2026 $0.0000446
+18.22%
$273,639 $55,214
May 4, 2026 $0.0000378
-18.52%
$231,894 $58,149
May 3, 2026 $0.0000464
-1.78%
$284,611 $54,746
May 2, 2026 $0.0000474
-1.88%
$290,435 $53,258
May 1, 2026 $0.0000404
-14.64%
$247,648 $32,196
Apr 30, 2026 $0.0000501
+8.89%
$307,108 $53,085
Apr 29, 2026 $0.000046
-10.48%
$282,037 $55,137
Apr 28, 2026 $0.0000538
+21.46%
$329,789 $6,737
Apr 27, 2026 $0.0000443
+3.15%
$271,998 $69,720
Apr 26, 2026 $0.0000435
-47.97%
$263,218 $54,154
Apr 25, 2026 $0.00005
+37.07%
$306,679 $54,152
Apr 24, 2026 $0.0000366
-28.28%
$224,477 $2,951
Apr 23, 2026 $0.0000511
-40.49%
$312,993 $14,591
Apr 22, 2026 $0.0000857
+3.24%
$525,945 $55,823
Apr 21, 2026 $0.000083
-4.71%
$509,027 $54,154
Apr 20, 2026 $0.0000871
-70.96%
$534,159 $56,988
Apr 19, 2026 $0.0003
-4.70%
$1.84 million $880
Apr 18, 2026 $0.000315
-3.55%
$1.93 million $404
Apr 17, 2026 $0.000326
+7.35%
$2 million $7,569
Apr 16, 2026 $0.000304
+5.26%
$1.9 million $10,588
Apr 15, 2026 $0.000289
+1.87%
$1.77 million $10,432
Apr 14, 2026 $0.000284
+8.81%
$1.74 million $10,350
Apr 13, 2026 $0.000261
-3.14%
$1.6 million $12,348
Apr 12, 2026 $0.000259
+16.86%
$1.65 million $11,598
Apr 11, 2026 $0.000221
-14.81%
$1.36 million $13,960
Apr 10, 2026 $0.00026
+7.98%
$1.59 million $11,009
Apr 9, 2026 $0.000361
+16.81%
$2.21 million $52,507
Apr 8, 2026 $0.000309
+14.95%
$1.89 million $10,926
Apr 7, 2026 $0.000269
+3.29%
$1.65 million $10,744
Apr 6, 2026 $0.00026
-5.27%
$1.59 million $10,606
Apr 5, 2026 $0.000274
+32.26%
$1.68 million $10,547