Taraxa Historical Data

TARA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000341
-5.06%
$ 2.06 million $ 138,490
Jan 27, 2026 $ 0.000359
+4.13%
$ 2.17 million $ 33,451
Jan 26, 2026 $ 0.000345
-7.17%
$ 2.09 million $ 103,492
Jan 25, 2026 $ 0.000372
-4.72%
$ 2.25 million $ 92,732
Jan 24, 2026 $ 0.000391
-3.51%
$ 2.36 million $ 83,704
Jan 23, 2026 $ 0.000405
+12.03%
$ 2.46 million $ 100,564
Jan 22, 2026 $ 0.000361
-11.23%
$ 2.18 million $ 102,358
Jan 21, 2026 $ 0.000407
-2.29%
$ 2.46 million $ 128,063
Jan 20, 2026 $ 0.000416
-8.76%
$ 2.52 million $ 130,190
Jan 19, 2026 $ 0.000456
-3.10%
$ 2.74 million $ 155,604
Jan 18, 2026 $ 0.000471
-2.38%
$ 2.84 million $ 135,460
Jan 17, 2026 $ 0.000483
+9.50%
$ 2.91 million $ 146,125
Jan 16, 2026 $ 0.000441
+4.43%
$ 2.66 million $ 174,649
Jan 15, 2026 $ 0.000422
+0.48%
$ 2.55 million $ 140,315
Jan 14, 2026 $ 0.00042
-8.72%
$ 2.53 million $ 166,524
Jan 13, 2026 $ 0.00046
-6.65%
$ 2.77 million $ 152,971
Jan 12, 2026 $ 0.000493
-6.56%
$ 2.97 million $ 123,760
Jan 11, 2026 $ 0.000528
+12.75%
$ 3.18 million $ 136,939
Jan 10, 2026 $ 0.000468
-4.35%
$ 2.82 million $ 127,408
Jan 9, 2026 $ 0.000489
-1.41%
$ 2.95 million $ 156,741
Jan 8, 2026 $ 0.000496
+10.12%
$ 2.99 million $ 222,556
Jan 7, 2026 $ 0.000451
-3.50%
$ 2.71 million $ 223,987
Jan 6, 2026 $ 0.000467
+1.91%
$ 2.82 million $ 133,534
Jan 5, 2026 $ 0.000458
-25.28%
$ 2.77 million $ 251,703
Jan 4, 2026 $ 0.000614
+31.32%
$ 3.71 million $ 339,888
Jan 3, 2026 $ 0.000468
-14.08%
$ 2.82 million $ 309,455
Jan 2, 2026 $ 0.000541
+66.97%
$ 3.27 million $ 469,935
Jan 1, 2026 $ 0.000324
+18.10%
$ 1.96 million $ 156,932
Dec 31, 2025 $ 0.000274
+3.77%
$ 1.66 million $ 137,584
Dec 30, 2025 $ 0.000267
+6.24%
$ 1.6 million $ 125,120
Dec 29, 2025 $ 0.000253
-10.53%
$ 1.49 million $ 125,853
Dec 28, 2025 $ 0.000283
+17.93%
$ 1.68 million $ 128,520
Dec 27, 2025 $ 0.000241
-2.36%
$ 1.42 million $ 129,334
Dec 26, 2025 $ 0.000255
-13.43%
$ 1.47 million $ 191,031
Dec 25, 2025 $ 0.00028
+31.42%
$ 1.75 million $ 131,340
Dec 24, 2025 $ 0.000219
+1.09%
$ 1.26 million $ 94,104
Dec 23, 2025 $ 0.000217
+1.54%
$ 1.28 million $ 156,879
Dec 22, 2025 $ 0.000216
-11.96%
$ 1.27 million $ 245,599
Dec 21, 2025 $ 0.00026
-7.07%
$ 1.46 million $ 119,683
Dec 20, 2025 $ 0.000277
-9.49%
$ 1.66 million $ 121,284
Dec 19, 2025 $ 0.000304
+3.48%
$ 1.82 million $ 162,475
Dec 18, 2025 $ 0.000296
-16.55%
$ 1.75 million $ 147,855
Dec 17, 2025 $ 0.000362
-9.37%
$ 2.11 million $ 110,257
Dec 16, 2025 $ 0.000401
+15.46%
$ 2.37 million $ 106,382
Dec 15, 2025 $ 0.000348
-7.48%
$ 2.08 million $ 107,288
Dec 14, 2025 $ 0.000377
+2.60%
$ 2.25 million $ 99,808
Dec 13, 2025 $ 0.000367
-5.85%
$ 2.19 million $ 80,494
Dec 12, 2025 $ 0.00039
-6.08%
$ 2.3 million $ 140,483
Dec 11, 2025 $ 0.000413
+11.31%
$ 2.47 million $ 183,537
Dec 10, 2025 $ 0.000371
-9.37%
$ 2.21 million $ 154,572