Taraxa Historical Data

TARA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000498
+4.24%
$ 3 million $ 222,158
Jan 9, 7 AM $ 0.000478
+0.46%
$ 2.88 million $ 217,221
Jan 9, 6 AM $ 0.000476
-4.19%
$ 2.86 million $ 220,279
Jan 9, 5 AM $ 0.000497
+0.29%
$ 2.99 million $ 215,374
Jan 9, 4 AM $ 0.000495
-0.18%
$ 2.98 million $ 214,132
Jan 9, 3 AM $ 0.000496
+0.03%
$ 2.99 million $ 214,951
Jan 9, 2 AM $ 0.000496
-0.73%
$ 2.98 million $ 222,162
Jan 9, 1 AM $ 0.000499
+0.22%
$ 3 million $ 222,036
Jan 9, 12 AM $ 0.000498
+0.39%
$ 3 million $ 222,498
Jan 8, 11 PM $ 0.000496
-0.72%
$ 2.99 million $ 222,556
Jan 8, 10 PM $ 0.0005
-0.07%
$ 3.01 million $ 208,933
Jan 8, 9 PM $ 0.0005
-0.11%
$ 3.01 million $ 207,253
Jan 8, 8 PM $ 0.000501
-0.57%
$ 3.02 million $ 206,546
Jan 8, 7 PM $ 0.000504
-0.68%
$ 3.03 million $ 205,049
Jan 8, 6 PM $ 0.000507
+1.03%
$ 3.05 million $ 205,562
Jan 8, 5 PM $ 0.000502
+2.26%
$ 3.02 million $ 208,746
Jan 8, 4 PM $ 0.000491
-3.62%
$ 2.96 million $ 210,074
Jan 8, 3 PM $ 0.000509
-1.41%
$ 3.08 million $ 214,764
Jan 8, 2 PM $ 0.000517
-4.88%
$ 3.11 million $ 256,214
Jan 8, 1 PM $ 0.000541
+11.32%
$ 3.26 million $ 249,328
Jan 8, 12 PM $ 0.000486
+0.53%
$ 2.93 million $ 245,954
Jan 8, 11 AM $ 0.000484
+1.75%
$ 2.91 million $ 244,993
Jan 8, 10 AM $ 0.000475
+0.11%
$ 2.86 million $ 249,618
Jan 8, 9 AM $ 0.000475
+10.86%
$ 2.86 million $ 237,046
Jan 8, 8 AM $ 0.000428
+5.88%
$ 2.58 million $ 210,287
Jan 8, 7 AM $ 0.000405
-2.29%
$ 2.44 million $ 216,741
Jan 8, 6 AM $ 0.000415
-0.72%
$ 2.5 million $ 214,910
Jan 8, 5 AM $ 0.000418
-1.53%
$ 2.52 million $ 215,041
Jan 8, 4 AM $ 0.000424
-0.25%
$ 2.55 million $ 212,927
Jan 8, 3 AM $ 0.000425
-6.30%
$ 2.56 million $ 212,658
Jan 8, 2 AM $ 0.000454
+0.45%
$ 2.73 million $ 206,357
Jan 8, 1 AM $ 0.000452
+0.39%
$ 2.72 million $ 216,108
Jan 8, 12 AM $ 0.00045
-0.16%
$ 2.71 million $ 223,840
Jan 7, 11 PM $ 0.000451
+3.83%
$ 2.71 million $ 223,987
Jan 7, 10 PM $ 0.000434
-0.67%
$ 2.61 million $ 220,568
Jan 7, 9 PM $ 0.000437
+0.94%
$ 2.63 million $ 220,603
Jan 7, 8 PM $ 0.000434
-0.58%
$ 2.61 million $ 220,372
Jan 7, 7 PM $ 0.000436
-1.47%
$ 2.63 million $ 221,434
Jan 7, 6 PM $ 0.000443
+3.29%
$ 2.67 million $ 223,278
Jan 7, 5 PM $ 0.000429
-0.61%
$ 2.58 million $ 220,807
Jan 7, 4 PM $ 0.000431
+9.74%
$ 2.6 million $ 217,340
Jan 7, 3 PM $ 0.000393
-12.23%
$ 2.37 million $ 210,106
Jan 7, 2 PM $ 0.000448
+15.06%
$ 2.62 million $ 165,549
Jan 7, 1 PM $ 0.000389
-3.31%
$ 2.34 million $ 156,961
Jan 7, 12 PM $ 0.000403
+1.06%
$ 2.42 million $ 154,890
Jan 7, 11 AM $ 0.000398
-0.61%
$ 2.4 million $ 154,722
Jan 7, 10 AM $ 0.000401
+0.50%
$ 2.42 million $ 154,689
Jan 7, 9 AM $ 0.000399
-2.83%
$ 2.4 million $ 153,327
Jan 7, 8 AM $ 0.000411
-4.34%
$ 2.47 million $ 146,583
Jan 7, 7 AM $ 0.00043
-2.80%
$ 2.59 million $ 141,707