Taraxa Historical Data

TARA Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.0000334
+1.18%
$204,984 $52,204
May 7, 4 PM $0.0000362
-1.63%
$222,025 $52,622
May 7, 3 PM $0.0000368
-0.11%
$225,703 $52,727
May 7, 2 PM $0.0000368
-0.41%
$225,580 $51,988
May 7, 1 PM $0.000037
+0.68%
$226,929 $52,423
May 7, 12 PM $0.0000369
-0.78%
$226,009 $52,391
May 7, 11 AM $0.0000372
+0.76%
$227,971 $52,258
May 7, 10 AM $0.0000369
+0.22%
$226,316 $52,566
May 7, 9 AM $0.0000369
-0.22%
$226,071 $52,629
May 7, 8 AM $0.000037
+0.57%
$226,929 $52,043
May 7, 7 AM $0.0000368
-0.27%
$225,703 $51,729
May 7, 6 AM $0.0000369
-2.72%
$226,071 $51,040
May 7, 5 AM $0.000038
+1.71%
$232,875 $51,010
May 7, 4 AM $0.0000375
-3.22%
$229,933 $50,909
May 7, 3 AM $0.0000386
-5.23%
$236,675 $50,226
May 7, 2 AM $0.0000407
-0.02%
$249,487 $50,559
May 7, 1 AM $0.0000407
-0.10%
$249,609 $51,528
May 7, 12 AM $0.0000408
+0.02%
$249,855 $52,478
May 6, 11 PM $0.0000407
-0.10%
$249,793 $52,775
May 6, 10 PM $0.0000407
-0.42%
$249,548 $52,491
May 6, 9 PM $0.0000409
+0.42%
$250,468 $53,150
May 6, 8 PM $0.0000407
-0.02%
$249,609 $53,482
May 6, 7 PM $0.0000407
-0.20%
$249,793 $54,008
May 6, 6 PM $0.0000407
+0.07%
$249,671 $54,273
May 6, 5 PM $0.0000407
-0.59%
$249,793 $53,384
May 6, 4 PM $0.0000409
-0.44%
$251,019 $53,100
May 6, 3 PM $0.000041
+0.22%
$251,632 $53,147
May 6, 2 PM $0.000041
+1.44%
$251,265 $53,803
May 6, 10 AM $0.0000454
+0.98%
$278,236 $52,940
May 6, 9 AM $0.0000449
-0.86%
$275,232 $53,101
May 6, 8 AM $0.0000452
+0.02%
$277,133 $53,314
May 6, 7 AM $0.0000453
+0.13%
$277,439 $53,696
May 6, 6 AM $0.0000447
-2.00%
$273,884 $54,900
May 6, 5 AM $0.0000457
+2.19%
$279,891 $55,082
May 6, 4 AM $0.0000445
+0.07%
$273,087 $55,097
May 6, 3 AM $0.0000445
-0.29%
$272,842 $55,549
May 6, 2 AM $0.0000447
-1.78%
$273,761 $55,690
May 6, 1 AM $0.0000456
+2.56%
$279,462 $54,902
May 6, 12 AM $0.0000445
-0.20%
$272,719 $54,701
May 5, 11 PM $0.0000446
+4.91%
$273,639 $55,214
May 5, 10 PM $0.0000425
+3.51%
$260,643 $55,295
May 5, 9 PM $0.0000412
+0.00%
$252,613 $55,841
May 5, 8 PM $0.0000412
+1.35%
$252,613 $55,922
May 5, 7 PM $0.0000407
-0.54%
$249,303 $55,991
May 5, 6 PM $0.000041
+4.76%
$251,081 $56,042
May 5, 5 PM $0.0000389
+1.01%
$238,760 $56,359
May 5, 4 PM $0.0000387
-1.75%
$237,043 $56,876
May 5, 3 PM $0.0000394
+1.91%
$241,641 $57,080
May 5, 2 PM $0.0000387
+2.14%
$237,043 $57,530
May 5, 1 PM $0.0000379
-1.61%
$232,078 $58,187