Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $0.0000182
+0.22%
$111,564 $55,226
Jul 12, 5 PM $0.0000182
+0.33%
$111,625 $54,800
Jul 12, 4 PM $0.0000182
-0.22%
$111,380 $55,042
Jul 12, 3 PM $0.0000181
+4.43%
$111,196 $55,127
Jul 12, 2 PM $0.0000175
-14.41%
$107,396 $54,606
Jul 12, 1 PM $0.0000205
-0.63%
$125,418 $54,497
Jul 12, 12 PM $0.0000205
-1.02%
$125,418 $54,392
Jul 12, 11 AM $0.0000206
+0.83%
$126,399 $55,006
Jul 12, 10 AM $0.0000205
+1.69%
$125,418 $54,614
Jul 12, 9 AM $0.0000197
+1.13%
$120,820 $54,979
Jul 12, 8 AM $0.0000195
+0.36%
$119,778 $54,553
Jul 12, 7 AM $0.0000195
+0.21%
$119,349 $54,166
Jul 12, 6 AM $0.0000194
-19.84%
$119,165 $53,244
Jul 12, 5 AM $0.0000243
+0.95%
$149,263 $53,786
Jul 12, 4 AM $0.000024
+0.71%
$146,872 $53,940
Jul 12, 3 AM $0.0000238
-0.87%
$145,953 $54,143
Jul 12, 2 AM $0.0000242
+1.76%
$148,466 $54,210
Jul 12, 1 AM $0.0000237
+0.38%
$145,340 $54,662
Jul 12, 12 AM $0.0000236
-3.24%
$144,727 $54,418
Jul 11, 11 PM $0.0000244
+0.12%
$149,631 $54,188
Jul 11, 10 PM $0.0000244
+0.12%
$149,447 $54,381
Jul 11, 9 PM $0.0000244
-0.12%
$149,324 $53,980
Jul 11, 8 PM $0.0000245
+0.99%
$149,937 $53,665
Jul 11, 7 PM $0.0000242
+2.20%
$148,098 $54,051
Jul 11, 6 PM $0.0000238
+4.11%
$145,953 $53,791
Jul 11, 5 PM $0.0000228
-1.25%
$140,068 $53,856
Jul 11, 4 PM $0.0000231
-0.04%
$141,662 $53,982
Jul 11, 3 PM $0.0000233
+0.47%
$142,765 $54,719
Jul 11, 2 PM $0.0000231
-0.43%
$141,723 $55,110
Jul 11, 1 PM $0.0000232
+1.62%
$142,520 $54,720
Jul 11, 12 PM $0.0000229
-0.09%
$140,313 $55,137
Jul 11, 11 AM $0.0000229
-0.35%
$140,436 $54,865
Jul 11, 10 AM $0.0000229
-1.08%
$140,559 $55,089
Jul 11, 9 AM $0.0000233
+0.78%
$142,581 $54,900
Jul 11, 8 AM $0.0000231
+2.40%
$141,478 $55,515
Jul 11, 7 AM $0.0000224
-0.31%
$137,248 $55,285
Jul 11, 6 AM $0.0000225
+1.26%
$137,800 $56,008
Jul 11, 5 AM $0.0000222
-21.11%
$136,268 $55,347
Jul 11, 4 AM $0.0000282
-0.46%
$172,863 $55,540
Jul 11, 3 AM $0.0000284
+55.94%
$173,783 $55,256
Jul 11, 2 AM $0.0000182
+5.76%
$111,380 $55,310
Jul 11, 1 AM $0.0000171
+11.74%
$105,005 $55,575
Jul 11, 12 AM $0.0000153
+0.00%
$93,971 $55,720
Jul 10, 11 PM $0.0000153
-0.52%
$93,971 $55,993
Jul 10, 10 PM $0.0000154
-2.17%
$94,094 $56,530
Jul 10, 9 PM $0.0000157
-11.16%
$96,178 $56,777
Jul 10, 8 PM $0.0000177
+0.00%
$108,254 $56,743
Jul 10, 7 PM $0.0000177
+4.00%
$108,254 $56,874
Jul 10, 6 PM $0.000017
-8.07%
$104,086 $57,272
Jul 10, 5 PM $0.0000185
+2.04%
$113,403 $56,939