Taraxa Historical Data

TARA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000793
-0.98%
$ 486,250 $ 72,629
Mar 5, 1 PM $ 0.0000801
-1.04%
$ 491,064 $ 72,498
Mar 5, 12 PM $ 0.0000811
+0.21%
$ 496,855 $ 73,742
Mar 5, 11 AM $ 0.0000809
+0.68%
$ 495,802 $ 73,713
Mar 5, 10 AM $ 0.0000803
+0.73%
$ 492,471 $ 75,535
Mar 5, 9 AM $ 0.0000798
-2.98%
$ 488,920 $ 75,876
Mar 5, 8 AM $ 0.0000822
-0.28%
$ 503,934 $ 73,186
Mar 5, 7 AM $ 0.0000824
+1.82%
$ 505,331 $ 74,653
Mar 5, 6 AM $ 0.000081
-0.51%
$ 496,305 $ 74,819
Mar 5, 5 AM $ 0.0000813
-0.18%
$ 498,268 $ 74,518
Mar 5, 4 AM $ 0.0000814
-1.77%
$ 499,149 $ 75,485
Mar 5, 3 AM $ 0.0000829
+0.07%
$ 508,121 $ 75,476
Mar 5, 2 AM $ 0.0000828
-0.15%
$ 507,775 $ 76,196
Mar 5, 1 AM $ 0.000083
-0.79%
$ 508,527 $ 75,113
Mar 5, 12 AM $ 0.0000836
+0.39%
$ 512,522 $ 75,009
Mar 4, 11 PM $ 0.0000833
-0.74%
$ 510,512 $ 74,782
Mar 4, 10 PM $ 0.0000839
+0.08%
$ 514,339 $ 78,399
Mar 4, 9 PM $ 0.0000838
+0.12%
$ 513,918 $ 77,944
Mar 4, 8 PM $ 0.0000837
+1.96%
$ 513,321 $ 79,604
Mar 4, 7 PM $ 0.0000821
+0.91%
$ 503,447 $ 78,299
Mar 4, 6 PM $ 0.0000814
-1.82%
$ 498,915 $ 78,621
Mar 4, 5 PM $ 0.0000829
+1.05%
$ 508,180 $ 78,398
Mar 4, 4 PM $ 0.0000819
-3.42%
$ -- $ 79,163
Mar 4, 1 PM $ 0.0000853
+0.01%
$ 523,183 $ 86,001
Mar 4, 12 PM $ 0.0000853
-0.57%
$ 523,130 $ 85,861
Mar 4, 11 AM $ 0.0000858
-1.56%
$ 526,126 $ 86,566
Mar 4, 9 AM $ 0.0000879
+0.72%
$ 539,016 $ 85,945
Mar 4, 8 AM $ 0.0000874
-0.89%
$ 535,718 $ 85,604
Mar 4, 7 AM $ 0.0000882
+5.27%
$ 540,518 $ 75,724
Mar 4, 6 AM $ 0.0000838
-2.06%
$ 513,453 $ 83,781
Mar 4, 5 AM $ 0.0000855
-0.05%
$ 524,228 $ 83,479
Mar 4, 4 AM $ 0.0000856
-0.46%
$ 524,470 $ 82,318
Mar 4, 3 AM $ 0.000086
-1.71%
$ 526,893 $ 82,689
Mar 4, 2 AM $ 0.0000874
-0.06%
$ 536,041 $ 81,814
Mar 4, 1 AM $ 0.0000875
-1.22%
$ 536,375 $ 82,412
Mar 4, 12 AM $ 0.0000886
-2.30%
$ 543,002 $ 81,907
Mar 3, 11 PM $ 0.0000907
+11.71%
$ 555,800 $ 83,106
Mar 3, 10 PM $ 0.0000812
+0.21%
$ 497,544 $ 79,189
Mar 3, 9 PM $ 0.000081
+0.28%
$ 496,509 $ 79,607
Mar 3, 8 PM $ 0.0000808
+0.16%
$ 495,100 $ 77,437
Mar 3, 7 PM $ 0.0000806
-0.20%
$ 494,287 $ 78,479
Mar 3, 6 PM $ 0.0000808
+0.33%
$ 495,286 $ 78,068
Mar 3, 5 PM $ 0.0000805
-1.33%
$ 493,674 $ 80,362
Mar 3, 4 PM $ 0.0000816
+2.61%
$ 500,317 $ 80,453
Mar 3, 3 PM $ 0.0000795
-9.69%
$ 487,583 $ 83,295
Mar 3, 2 PM $ 0.0000881
+7.59%
$ 540,215 $ 80,198
Mar 3, 1 PM $ 0.0000819
-1.42%
$ 502,115 $ 75,987
Mar 3, 12 PM $ 0.0000831
+1.60%
$ 510,819 $ 76,396
Mar 3, 11 AM $ 0.0000818
+0.82%
$ 502,780 $ 79,640
Mar 3, 10 AM $ 0.0000811
-2.30%
$ 498,709 $ 84,091