Taraxa Historical Data

TARA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000442
+0.37%
$ 2.66 million $ 139,682
Jan 7, 5 AM $ 0.00044
+0.28%
$ 2.65 million $ 140,723
Jan 7, 4 AM $ 0.00044
-1.87%
$ 2.65 million $ 139,772
Jan 7, 3 AM $ 0.000448
+0.46%
$ 2.7 million $ 144,436
Jan 7, 2 AM $ 0.000446
+3.23%
$ 2.69 million $ 143,776
Jan 7, 1 AM $ 0.000432
-5.54%
$ 2.6 million $ 133,453
Jan 7, 12 AM $ 0.000458
-2.01%
$ 2.76 million $ 126,779
Jan 6, 11 PM $ 0.000467
+0.17%
$ 2.82 million $ 133,534
Jan 6, 10 PM $ 0.000466
-0.57%
$ 2.81 million $ 138,176
Jan 6, 9 PM $ 0.000469
+0.00%
$ 2.82 million $ 147,850
Jan 6, 8 PM $ 0.000468
+0.50%
$ 2.82 million $ 180,986
Jan 6, 7 PM $ 0.000466
-2.07%
$ 2.81 million $ 189,614
Jan 6, 6 PM $ 0.000476
+0.81%
$ 2.86 million $ 196,627
Jan 6, 5 PM $ 0.000472
-0.63%
$ 2.84 million $ 202,284
Jan 6, 4 PM $ 0.000475
+0.28%
$ 2.86 million $ 208,591
Jan 6, 3 PM $ 0.000474
+0.26%
$ 2.85 million $ 210,974
Jan 6, 2 PM $ 0.000473
-3.06%
$ 2.84 million $ 215,930
Jan 6, 1 PM $ 0.000487
-1.90%
$ 2.93 million $ 225,721
Jan 6, 12 PM $ 0.000497
+3.20%
$ 2.99 million $ 225,951
Jan 6, 11 AM $ 0.000482
+2.78%
$ 2.91 million $ 227,281
Jan 6, 10 AM $ 0.000469
-0.87%
$ 2.83 million $ 221,783
Jan 6, 9 AM $ 0.000473
+1.21%
$ 2.86 million $ 223,030
Jan 6, 8 AM $ 0.000468
-4.99%
$ 2.82 million $ 222,609
Jan 6, 7 AM $ 0.000492
+0.16%
$ 2.97 million $ 220,098
Jan 6, 6 AM $ 0.00049
-0.15%
$ 2.96 million $ 227,863
Jan 6, 5 AM $ 0.000491
-0.89%
$ 2.96 million $ 235,019
Jan 6, 4 AM $ 0.000495
+2.71%
$ 2.99 million $ 235,274
Jan 6, 3 AM $ 0.000481
+0.47%
$ 2.9 million $ 232,004
Jan 6, 2 AM $ 0.000479
-1.52%
$ 2.89 million $ 235,384
Jan 6, 1 AM $ 0.000486
+1.66%
$ 2.93 million $ 239,498
Jan 6, 12 AM $ 0.000478
+4.28%
$ 2.89 million $ 239,632
Jan 5, 11 PM $ 0.000458
-1.92%
$ 2.77 million $ 251,703
Jan 5, 10 PM $ 0.000467
+2.93%
$ 2.82 million $ 255,054
Jan 5, 9 PM $ 0.000454
-8.26%
$ 2.74 million $ 252,644
Jan 5, 8 PM $ 0.000495
-3.87%
$ 2.99 million $ 224,843
Jan 5, 7 PM $ 0.000515
-3.39%
$ 3.11 million $ 229,245
Jan 5, 6 PM $ 0.000533
+1.71%
$ 3.22 million $ 248,196
Jan 5, 5 PM $ 0.000524
-1.87%
$ 3.16 million $ 251,148
Jan 5, 4 PM $ 0.000534
+2.01%
$ 3.22 million $ 257,555
Jan 5, 3 PM $ 0.000524
+0.24%
$ 3.16 million $ 267,840
Jan 5, 2 PM $ 0.000522
-7.57%
$ 3.15 million $ 283,827
Jan 5, 1 PM $ 0.000565
-1.79%
$ 3.41 million $ 279,728
Jan 5, 12 PM $ 0.000575
-0.11%
$ 3.47 million $ 296,870
Jan 5, 11 AM $ 0.000576
+0.98%
$ 3.48 million $ 323,384
Jan 5, 10 AM $ 0.000571
+0.07%
$ 3.44 million $ 324,720
Jan 5, 9 AM $ 0.00057
-0.61%
$ 3.44 million $ 338,491
Jan 5, 8 AM $ 0.000574
-4.04%
$ 3.46 million $ 368,673
Jan 5, 7 AM $ 0.000598
+1.23%
$ 3.61 million $ 366,570
Jan 5, 6 AM $ 0.000591
+6.46%
$ 3.56 million $ 358,019
Jan 5, 5 AM $ 0.000555
+0.38%
$ 3.35 million $ 351,348