Taraxa Historical Data

TARA Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.0000379
-1.61%
$232,078 $58,187
May 5, 12 PM $0.0000385
+0.16%
$235,817 $58,373
May 5, 11 AM $0.0000384
+0.58%
$235,204 $58,533
May 5, 10 AM $0.0000382
+0.39%
$234,223 $58,810
May 5, 9 AM $0.0000381
-3.89%
$233,365 $58,774
May 5, 8 AM $0.0000397
+5.11%
$243,234 $58,848
May 5, 7 AM $0.0000375
-2.29%
$230,116 $58,901
May 5, 6 AM $0.0000386
+5.41%
$236,430 $57,796
May 5, 5 AM $0.0000368
-2.05%
$225,458 $57,317
May 5, 4 AM $0.0000375
-0.58%
$229,994 $57,778
May 5, 3 AM $0.0000377
+2.36%
$231,220 $57,565
May 5, 2 AM $0.0000367
+0.46%
$225,151 $57,844
May 5, 1 AM $0.0000365
-0.11%
$223,680 $58,213
May 5, 12 AM $0.0000366
-3.05%
$224,416 $58,285
May 4, 11 PM $0.0000378
-0.68%
$231,894 $58,149
May 4, 9 PM $0.0000356
-0.42%
$218,286 $58,183
May 4, 8 PM $0.0000357
-1.02%
$219,144 $58,084
May 4, 7 PM $0.000036
-1.53%
$220,554 $57,764
May 4, 6 PM $0.0000365
-1.11%
$223,680 $57,735
May 4, 5 PM $0.0000369
+1.21%
$226,377 $58,064
May 4, 4 PM $0.0000366
-5.26%
$224,170 $57,598
May 4, 3 PM $0.0000386
-4.26%
$236,737 $57,549
May 4, 2 PM $0.0000404
-0.17%
$247,403 $56,944
May 4, 1 PM $0.0000404
+0.50%
$247,832 $56,184
May 4, 12 PM $0.0000402
-1.73%
$246,728 $55,712
May 4, 11 AM $0.000041
+1.41%
$251,203 $56,008
May 4, 10 AM $0.0000404
-5.23%
$247,709 $56,020
May 4, 9 AM $0.0000426
+0.16%
$260,888 $55,631
May 4, 8 AM $0.0000424
+1.90%
$259,969 $55,402
May 4, 7 AM $0.0000416
-0.24%
$255,065 $55,325
May 4, 6 AM $0.0000417
+0.72%
$255,801 $55,837
May 4, 5 AM $0.0000415
-2.78%
$254,636 $56,373
May 4, 4 AM $0.0000426
-0.02%
$261,318 $56,122
May 4, 3 AM $0.0000428
-0.51%
$262,421 $55,618
May 4, 2 AM $0.000043
-0.12%
$263,586 $55,025
May 4, 1 AM $0.0000431
-0.02%
$264,444 $55,213
May 4, 12 AM $0.0000431
-7.09%
$264,444 $54,572
May 3, 11 PM $0.0000464
-0.54%
$284,611 $54,746
May 3, 10 PM $0.0000466
+0.09%
$285,960 $54,194
May 3, 9 PM $0.0000468
-0.38%
$286,695 $54,260
May 3, 8 PM $0.000047
-1.24%
$288,044 $54,100
May 3, 7 PM $0.0000475
+1.56%
$290,986 $54,078
May 3, 6 PM $0.0000465
+0.24%
$285,347 $54,340
May 3, 5 PM $0.0000466
+0.24%
$285,469 $54,209
May 3, 4 PM $0.0000465
-0.13%
$284,795 $54,130
May 3, 3 PM $0.0000465
-0.02%
$285,163 $54,210
May 3, 2 PM $0.0000467
-0.19%
$286,021 $54,238
May 3, 1 PM $0.0000467
+0.41%
$286,573 $54,518
May 3, 12 PM $0.0000466
-0.41%
$285,408 $54,593
May 3, 11 AM $0.0000467
+0.52%
$286,573 $54,832