Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 PM $0.0000185
+2.04%
$113,403 $56,939
Jul 10, 4 PM $0.000018
-2.17%
$110,338 $57,076
Jul 10, 3 PM $0.0000184
-0.59%
$112,668 $56,431
Jul 10, 2 PM $0.0000186
+16.22%
$113,771 $56,570
Jul 10, 1 PM $0.0000159
-14.74%
$97,527 $57,385
Jul 10, 12 PM $0.0000188
-1.47%
$115,058 $57,318
Jul 10, 11 AM $0.0000191
+7.19%
$117,020 $57,127
Jul 10, 10 AM $0.0000177
+17.00%
$108,438 $56,608
Jul 10, 9 AM $0.0000151
-0.66%
$92,745 $56,159
Jul 10, 8 AM $0.0000154
-14.30%
$94,400 $55,438
Jul 10, 7 AM $0.000018
-6.99%
$110,154 $55,724
Jul 10, 6 AM $0.0000193
-0.05%
$118,430 $55,464
Jul 10, 5 AM $0.0000193
+0.05%
$118,491 $55,868
Jul 10, 4 AM $0.0000193
+0.00%
$118,430 $55,955
Jul 10, 3 AM $0.0000193
+4.32%
$118,430 $56,104
Jul 10, 2 AM $0.0000185
+3.48%
$113,158 $55,885
Jul 10, 1 AM $0.0000178
-6.45%
$109,296 $55,434
Jul 10, 12 AM $0.0000186
+0.05%
$113,771 $55,370
Jul 9, 11 PM $0.0000186
-0.05%
$113,710 $54,784
Jul 9, 10 PM $0.0000186
+1.81%
$113,710 $54,453
Jul 9, 9 PM $0.0000182
+2.48%
$111,258 $54,818
Jul 9, 8 PM $0.0000177
+0.74%
$108,254 $55,242
Jul 9, 7 PM $0.0000177
-14.94%
$108,499 $54,362
Jul 9, 6 PM $0.0000209
+16.43%
$128,115 $53,577
Jul 9, 5 PM $0.0000178
-2.26%
$108,867 $53,758
Jul 9, 4 PM $0.0000182
-1.73%
$111,503 $53,358
Jul 9, 3 PM $0.0000186
+0.49%
$113,894 $52,738
Jul 9, 2 PM $0.0000185
-0.43%
$113,342 $52,661
Jul 9, 1 PM $0.0000185
-0.70%
$113,342 $52,173
Jul 9, 12 PM $0.0000187
-0.90%
$114,752 $51,919
Jul 9, 11 AM $0.0000188
+2.06%
$115,303 $52,196
Jul 9, 10 AM $0.0000184
+1.32%
$112,913 $52,981
Jul 9, 9 AM $0.0000182
+1.05%
$111,564 $53,413
Jul 9, 8 AM $0.0000181
-0.93%
$110,645 $54,052
Jul 9, 7 AM $0.0000183
-1.61%
$112,238 $53,691
Jul 9, 6 AM $0.0000186
+0.38%
$113,832 $53,664
Jul 9, 5 AM $0.0000186
+0.54%
$114,016 $54,340
Jul 9, 4 AM $0.0000186
+2.88%
$114,016 $54,101
Jul 9, 3 AM $0.0000181
-7.58%
$110,645 $53,838
Jul 9, 2 AM $0.0000197
+1.91%
$120,820 $53,925
Jul 9, 1 AM $0.0000193
-1.43%
$118,552 $53,818
Jul 9, 12 AM $0.0000197
+0.72%
$120,820 $54,044
Jul 8, 11 PM $0.0000196
+0.36%
$119,962 $54,472
Jul 8, 10 PM $0.0000194
-1.52%
$119,043 $54,048
Jul 8, 9 PM $0.0000197
+0.36%
$120,759 $53,435
Jul 8, 8 PM $0.0000197
+4.56%
$120,759 $53,386
Jul 8, 7 PM $0.000019
+1.44%
$116,591 $53,569
Jul 8, 6 PM $0.0000187
-0.05%
$114,936 $54,291
Jul 8, 5 PM $0.000019
-11.64%
$116,775 $54,307
Jul 8, 4 PM $0.0000217
+0.00%
$132,835 $54,559