Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $0.0000217
+0.00%
$132,835 $54,559
Jul 8, 3 PM $0.0000217
+0.51%
$132,958 $55,002
Jul 8, 2 PM $0.0000216
+0.60%
$132,651 $54,849
Jul 8, 1 PM $0.0000214
-0.92%
$131,486 $54,819
Jul 8, 12 PM $0.0000217
+3.28%
$133,264 $54,532
Jul 8, 11 AM $0.000021
+7.76%
$128,605 $54,273
Jul 8, 10 AM $0.0000196
-21.89%
$120,330 $53,772
Jul 8, 9 AM $0.0000253
+0.12%
$154,780 $53,903
Jul 8, 8 AM $0.0000253
+12.17%
$155,393 $53,791
Jul 8, 7 AM $0.0000226
-8.93%
$138,720 $54,354
Jul 8, 6 AM $0.0000249
-0.04%
$152,328 $54,258
Jul 8, 5 AM $0.0000249
+0.00%
$152,389 $53,526
Jul 8, 4 AM $0.0000249
+0.04%
$152,389 $53,470
Jul 8, 3 AM $0.0000249
+0.00%
$152,389 $54,091
Jul 8, 2 AM $0.0000249
-0.36%
$152,389 $53,986
Jul 8, 1 AM $0.000025
+0.00%
$153,002 $54,457
Jul 8, 12 AM $0.000025
+0.04%
$153,002 $54,005
Jul 7, 11 PM $0.000025
+0.04%
$153,002 $53,626
Jul 7, 10 PM $0.000025
+0.20%
$153,002 $54,237
Jul 7, 9 PM $0.0000249
-1.47%
$152,512 $54,547
Jul 7, 8 PM $0.0000251
-0.91%
$154,106 $55,300
Jul 7, 7 PM $0.0000253
+1.44%
$155,148 $55,038
Jul 7, 6 PM $0.0000248
+11.84%
$152,267 $54,223
Jul 7, 5 PM $0.0000222
+0.05%
$136,206 $54,089
Jul 7, 4 PM $0.0000222
+5.51%
$136,268 $53,732
Jul 7, 3 PM $0.0000209
-26.81%
$128,360 $53,579
Jul 7, 2 PM $0.0000285
-2.06%
$174,702 $53,943
Jul 7, 1 PM $0.0000291
-1.43%
$178,074 $53,678
Jul 7, 12 PM $0.0000295
-0.44%
$180,526 $53,832
Jul 7, 11 AM $0.0000296
+0.03%
$181,200 $53,783
Jul 7, 10 AM $0.0000296
+3.35%
$181,752 $53,990
Jul 7, 9 AM $0.0000288
-2.67%
$176,357 $53,868
Jul 7, 8 AM $0.0000296
-1.63%
$181,629 $53,025
Jul 7, 7 AM $0.0000301
+0.94%
$184,510 $52,380
Jul 7, 6 AM $0.0000298
-0.10%
$182,794 $52,810
Jul 7, 5 AM $0.0000299
+0.00%
$182,977 $52,841
Jul 7, 4 AM $0.0000299
-0.03%
$183,039 $52,728
Jul 7, 3 AM $0.0000299
+0.13%
$183,100 $52,518
Jul 7, 2 AM $0.0000298
-0.10%
$182,855 $53,201
Jul 7, 1 AM $0.0000298
+0.03%
$182,855 $53,508
Jul 7, 12 AM $0.0000299
-0.03%
$182,977 $53,783
Jul 6, 11 PM $0.0000299
+0.44%
$183,039 $54,340
Jul 6, 10 PM $0.0000305
-4.45%
$187,023 $54,107
Jul 6, 9 PM $0.0000319
+2.34%
$195,728 $54,580
Jul 6, 8 PM $0.0000326
+29.00%
$199,590 $53,782
Jul 6, 7 PM $0.0000254
+10.21%
$155,454 $53,994
Jul 6, 6 PM $0.000023
-19.77%
$140,804 $54,398
Jul 6, 5 PM $0.0000286
-10.26%
$175,315 $54,403
Jul 6, 4 PM $0.0000319
-8.99%
$195,360 $54,837
Jul 6, 3 PM $0.000035
+63.05%
$214,792 $55,289