Taraxa Historical Data

TARA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000553
+4.64%
$ 3.34 million $ 350,553
Jan 5, 3 AM $ 0.000528
+0.48%
$ 3.19 million $ 350,675
Jan 5, 2 AM $ 0.000526
-3.51%
$ 3.17 million $ 349,298
Jan 5, 1 AM $ 0.000545
-2.22%
$ 3.29 million $ 346,027
Jan 5, 12 AM $ 0.000559
-8.82%
$ 3.38 million $ 347,130
Jan 4, 11 PM $ 0.000614
+1.94%
$ 3.71 million $ 339,888
Jan 4, 10 PM $ 0.000603
-4.27%
$ 3.64 million $ 340,183
Jan 4, 9 PM $ 0.00063
-0.52%
$ 3.8 million $ 337,539
Jan 4, 8 PM $ 0.000633
+2.05%
$ 3.82 million $ 349,315
Jan 4, 7 PM $ 0.00062
-3.40%
$ 3.74 million $ 336,342
Jan 4, 6 PM $ 0.000642
+3.50%
$ 3.86 million $ 309,624
Jan 4, 5 PM $ 0.00062
-2.95%
$ 3.74 million $ 311,564
Jan 4, 4 PM $ 0.000639
+2.13%
$ 3.86 million $ 299,793
Jan 4, 3 PM $ 0.000626
+5.16%
$ 3.78 million $ 294,758
Jan 4, 2 PM $ 0.000595
-3.38%
$ 3.59 million $ 273,662
Jan 4, 1 PM $ 0.000619
+0.71%
$ 3.73 million $ 261,543
Jan 4, 12 PM $ 0.000614
+3.80%
$ 3.71 million $ 248,572
Jan 4, 11 AM $ 0.000592
+3.77%
$ 3.58 million $ 229,684
Jan 4, 10 AM $ 0.00057
-5.21%
$ 3.44 million $ 234,529
Jan 4, 9 AM $ 0.0006
+21.84%
$ 3.62 million $ 233,149
Jan 4, 8 AM $ 0.000492
+1.01%
$ 2.97 million $ 213,669
Jan 4, 7 AM $ 0.000488
-0.11%
$ 2.94 million $ 218,214
Jan 4, 6 AM $ 0.000488
-0.04%
$ 2.95 million $ 229,681
Jan 4, 5 AM $ 0.000488
+0.10%
$ -- $ 236,955
Jan 4, 4 AM $ 0.000488
+0.58%
$ -- $ 254,380
Jan 4, 3 AM $ 0.000485
+0.40%
$ -- $ 277,779
Jan 4, 2 AM $ 0.000483
-0.58%
$ -- $ 280,349
Jan 4, 1 AM $ 0.000486
-1.87%
$ -- $ 291,398
Jan 4, 12 AM $ 0.000495
+5.88%
$ -- $ 306,848
Jan 3, 11 PM $ 0.000468
-4.59%
$ 2.82 million $ 309,455
Jan 3, 10 PM $ 0.00049
+0.12%
$ 2.96 million $ 309,798
Jan 3, 9 PM $ 0.00049
+0.52%
$ 2.96 million $ 324,868
Jan 3, 8 PM $ 0.000487
-0.02%
$ 2.94 million $ 331,269
Jan 3, 7 PM $ 0.000487
-0.08%
$ 2.94 million $ 338,131
Jan 3, 6 PM $ 0.000488
+0.22%
$ 2.94 million $ 339,959
Jan 3, 5 PM $ 0.000487
-1.08%
$ 2.94 million $ 341,250
Jan 3, 4 PM $ 0.000492
-2.90%
$ 2.98 million $ 366,624
Jan 3, 3 PM $ 0.000507
+0.03%
$ 3.06 million $ 367,430
Jan 3, 2 PM $ 0.000507
+1.50%
$ 3.06 million $ 385,765
Jan 3, 1 PM $ 0.000499
+0.87%
$ 3.01 million $ 403,307
Jan 3, 12 PM $ 0.000495
-6.30%
$ 2.99 million $ 408,987
Jan 3, 11 AM $ 0.000528
+0.56%
$ 3.19 million $ 440,485
Jan 3, 10 AM $ 0.000525
+8.10%
$ 3.17 million $ 475,826
Jan 3, 9 AM $ 0.000486
-2.80%
$ 2.93 million $ 498,778
Jan 3, 8 AM $ 0.0005
-1.59%
$ 3.02 million $ 506,951
Jan 3, 7 AM $ 0.000508
-5.14%
$ 3.06 million $ 523,733
Jan 3, 6 AM $ 0.000535
+5.12%
$ 3.23 million $ 547,435
Jan 3, 5 AM $ 0.000509
-4.06%
$ 3.07 million $ 544,269
Jan 3, 4 AM $ 0.000531
-6.93%
$ 3.2 million $ 531,194
Jan 3, 3 AM $ 0.00057
-3.32%
$ 3.5 million $ 513,271