Taraxa Historical Data

TARA Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.0000465
-3.73%
$285,102 $54,720
May 3, 9 AM $0.0000484
+2.24%
$296,503 $55,424
May 3, 8 AM $0.0000474
-0.06%
$290,619 $55,642
May 3, 7 AM $0.0000474
+0.53%
$290,864 $55,110
May 3, 6 AM $0.0000472
-0.63%
$289,576 $54,484
May 3, 5 AM $0.0000477
+1.94%
$292,641 $53,854
May 3, 4 AM $0.0000468
-2.23%
$287,063 $54,393
May 3, 3 AM $0.0000479
-0.83%
$293,867 $54,991
May 3, 2 AM $0.0000482
+0.86%
$295,706 $54,573
May 3, 1 AM $0.0000478
-0.85%
$292,764 $54,410
May 3, 12 AM $0.0000482
+1.93%
$295,339 $54,376
May 2, 11 PM $0.0000474
-0.21%
$290,435 $53,258
May 2, 10 PM $0.0000473
+0.34%
$289,822 $53,449
May 2, 9 PM $0.0000471
+0.58%
$288,657 $53,440
May 2, 8 PM $0.0000468
+0.02%
$286,941 $53,493
May 2, 7 PM $0.0000468
-0.04%
$286,879 $53,295
May 2, 6 PM $0.0000468
-0.02%
$286,941 $53,206
May 2, 5 PM $0.0000468
+0.04%
$287,002 $52,711
May 2, 4 PM $0.0000468
+0.00%
$286,941 $52,818
May 2, 3 PM $0.0000468
+0.02%
$287,002 $53,263
May 2, 2 PM $0.0000468
-0.02%
$286,879 $53,586
May 2, 1 PM $0.0000468
+0.00%
$286,818 $53,408
May 2, 12 PM $0.0000468
-0.02%
$286,879 $53,727
May 2, 11 AM $0.0000468
-0.02%
$286,879 $53,732
May 2, 10 AM $0.0000468
+0.00%
$286,879 $54,694
May 2, 9 AM $0.0000468
-1.89%
$287,002 $54,662
May 2, 8 AM $0.0000477
+0.06%
$292,457 $54,403
May 2, 7 AM $0.0000478
+0.00%
$293,193 $54,895
May 2, 6 AM $0.0000478
-0.75%
$293,193 $55,231
May 2, 5 AM $0.0000482
-0.48%
$295,339 $55,827
May 2, 4 AM $0.0000481
+0.17%
$294,848 $55,209
May 2, 3 AM $0.0000479
-0.31%
$293,929 $55,541
May 2, 2 AM $0.0000481
+0.56%
$294,909 $56,814
May 2, 1 AM $0.0000478
-0.93%
$293,254 $57,266
May 1, 7 PM $0.0000404
+3.59%
$247,648 $32,196
May 1, 6 PM $0.0000404
+0.00%
$247,648 $32,184
May 1, 5 PM $0.0000404
+0.00%
$247,648 $32,903
May 1, 4 PM $0.0000404
+6.88%
$247,648 $33,046
May 1, 3 PM $0.0000361
+0.00%
$221,289 $33,565
May 1, 1 PM $0.000035
-0.28%
$214,546 $32,992
May 1, 11 AM $0.0000359
-0.80%
$220,063 $55,160
May 1, 10 AM $0.0000362
+1.15%
$221,841 $54,965
May 1, 9 AM $0.0000358
+0.08%
$219,450 $54,805
May 1, 3 AM $0.0000462
+0.44%
$282,956 $53,972
May 1, 2 AM $0.0000461
-0.11%
$282,527 $53,348
May 1, 1 AM $0.0000461
-2.70%
$282,711 $53,356
May 1, 12 AM $0.0000475
+0.42%
$291,354 $53,663
Apr 30, 7 PM $0.0000501
-0.24%
$307,108 $53,085
Apr 30, 6 PM $0.0000502
+0.36%
$308,027 $53,324
Apr 30, 5 PM $0.0000501
+1.56%
$306,924 $54,106