Taraxa Historical Data

TARA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00057
-3.32%
$ 3.5 million $ 513,271
Jan 3, 2 AM $ 0.00059
-1.76%
$ 3.56 million $ 510,423
Jan 3, 1 AM $ 0.000597
+13.46%
$ 3.6 million $ 499,325
Jan 3, 12 AM $ 0.000526
-3.38%
$ 3.18 million $ 481,949
Jan 2, 11 PM $ 0.000541
-2.41%
$ 3.27 million $ 469,935
Jan 2, 10 PM $ 0.000558
+6.42%
$ 3.37 million $ 465,706
Jan 2, 9 PM $ 0.000524
+7.46%
$ 3.16 million $ 454,723
Jan 2, 8 PM $ 0.000487
+9.06%
$ 2.94 million $ 453,345
Jan 2, 7 PM $ 0.000447
-3.92%
$ 2.7 million $ 457,658
Jan 2, 6 PM $ 0.000465
+1.33%
$ 2.81 million $ 458,292
Jan 2, 5 PM $ 0.000459
+9.17%
$ 2.77 million $ 450,662
Jan 2, 4 PM $ 0.00042
+3.82%
$ 2.54 million $ 425,549
Jan 2, 3 PM $ 0.000405
+1.00%
$ 2.44 million $ 418,668
Jan 2, 2 PM $ 0.000401
-4.46%
$ 2.42 million $ 401,156
Jan 2, 1 PM $ 0.00042
+0.12%
$ 2.53 million $ 380,589
Jan 2, 12 PM $ 0.000421
-20.67%
$ 2.5 million $ 372,206
Jan 2, 11 AM $ 0.000532
+1.71%
$ 3.21 million $ 329,573
Jan 2, 10 AM $ 0.000523
+12.19%
$ 3.16 million $ 287,234
Jan 2, 9 AM $ 0.000466
+9.61%
$ 2.81 million $ 250,955
Jan 2, 8 AM $ 0.000425
-2.81%
$ 2.57 million $ 198,354
Jan 2, 7 AM $ 0.000438
+15.35%
$ 2.64 million $ 209,754
Jan 2, 6 AM $ 0.000379
+4.30%
$ 2.29 million $ 174,816
Jan 2, 5 AM $ 0.000364
+5.65%
$ 2.2 million $ 171,970
Jan 2, 4 AM $ 0.000344
-1.52%
$ 2.08 million $ 167,924
Jan 2, 3 AM $ 0.00035
-0.07%
$ 2.11 million $ 160,534
Jan 2, 2 AM $ 0.00035
+0.19%
$ 2.11 million $ 159,459
Jan 2, 1 AM $ 0.000348
+0.17%
$ 2.1 million $ 158,425
Jan 2, 12 AM $ 0.000348
+7.32%
$ 2.1 million $ 159,038
Jan 1, 11 PM $ 0.000324
-5.05%
$ 1.96 million $ 156,932
Jan 1, 10 PM $ 0.000341
-3.63%
$ 2.06 million $ 152,167
Jan 1, 9 PM $ 0.000354
-4.29%
$ 2.14 million $ 148,037
Jan 1, 8 PM $ 0.00037
+10.48%
$ 2.24 million $ 124,794
Jan 1, 7 PM $ 0.000335
+1.85%
$ 2.02 million $ 115,535
Jan 1, 6 PM $ 0.000329
+4.75%
$ 1.99 million $ 110,604
Jan 1, 5 PM $ 0.000314
+0.71%
$ 1.9 million $ 107,155
Jan 1, 4 PM $ 0.000312
-0.35%
$ 1.88 million $ 108,094
Jan 1, 3 PM $ 0.000313
+2.66%
$ 1.89 million $ 109,889
Jan 1, 2 PM $ 0.000305
+1.42%
$ 1.84 million $ 113,108
Jan 1, 1 PM $ 0.000301
+6.39%
$ 1.82 million $ 118,967
Jan 1, 12 PM $ 0.000283
+0.28%
$ 1.71 million $ 124,586
Jan 1, 11 AM $ 0.000282
+1.13%
$ 1.7 million $ 126,834
Jan 1, 10 AM $ 0.000279
+1.89%
$ 1.68 million $ 128,218
Jan 1, 9 AM $ 0.000274
-0.18%
$ 1.65 million $ 130,550
Jan 1, 8 AM $ 0.000274
+0.30%
$ 1.65 million $ 130,111
Jan 1, 7 AM $ 0.000273
+0.50%
$ 1.65 million $ 131,289
Jan 1, 6 AM $ 0.000272
-2.33%
$ 1.64 million $ 132,434
Jan 1, 5 AM $ 0.000278
-0.12%
$ 1.68 million $ 129,980
Jan 1, 4 AM $ 0.000279
-1.27%
$ 1.68 million $ 129,750
Jan 1, 3 AM $ 0.000282
+1.11%
$ 1.7 million $ 129,609
Jan 1, 2 AM $ 0.000279
+1.64%
$ 1.68 million $ 129,977