Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.000035
+63.05%
$214,792 $55,289
Jul 6, 2 PM $0.0000215
+0.05%
$131,732 $55,114
Jul 6, 1 PM $0.0000215
+0.00%
$131,732 $55,747
Jul 6, 12 PM $0.0000215
+0.00%
$131,732 $55,491
Jul 6, 11 AM $0.0000215
+20.46%
$131,732 $55,643
Jul 6, 10 AM $0.0000178
+0.00%
$109,357 $55,591
Jul 6, 9 AM $0.0000179
+0.11%
$109,603 $55,673
Jul 6, 8 AM $0.0000179
-0.06%
$109,541 $56,164
Jul 6, 7 AM $0.0000179
+0.62%
$109,603 $56,855
Jul 6, 6 AM $0.0000178
+1.20%
$108,928 $56,758
Jul 6, 5 AM $0.0000174
+0.29%
$106,783 $56,886
Jul 6, 4 AM $0.0000175
+0.17%
$107,335 $57,276
Jul 6, 3 AM $0.0000175
+1.33%
$107,580 $57,598
Jul 6, 2 AM $0.0000174
-1.63%
$106,967 $57,175
Jul 6, 1 AM $0.0000176
-0.45%
$108,131 $56,509
Jul 6, 12 AM $0.0000178
+2.18%
$109,112 $56,649
Jul 5, 11 PM $0.0000174
-1.53%
$106,783 $55,976
Jul 5, 10 PM $0.0000177
-1.17%
$108,377 $56,146
Jul 5, 9 PM $0.0000179
+0.96%
$109,664 $55,923
Jul 5, 8 PM $0.0000177
-0.17%
$108,622 $55,953
Jul 5, 7 PM $0.0000176
+1.09%
$107,825 $56,066
Jul 5, 6 PM $0.0000173
-0.69%
$106,109 $56,635
Jul 5, 5 PM $0.0000174
-1.19%
$106,844 $56,838
Jul 5, 4 PM $0.0000176
-1.29%
$108,131 $56,540
Jul 5, 3 PM $0.0000179
+1.53%
$109,541 $56,280
Jul 5, 2 PM $0.0000176
-1.62%
$107,886 $56,397
Jul 5, 1 PM $0.0000179
+0.73%
$109,664 $55,907
Jul 5, 12 PM $0.0000178
+1.95%
$108,867 $56,138
Jul 5, 11 AM $0.0000175
-0.62%
$107,335 $55,883
Jul 5, 10 AM $0.0000177
+0.23%
$108,377 $55,949
Jul 5, 9 AM $0.0000178
-2.58%
$108,928 $56,272
Jul 5, 8 AM $0.0000182
-0.06%
$111,319 $56,117
Jul 5, 7 AM $0.0000182
+0.33%
$111,380 $56,105
Jul 5, 6 AM $0.0000182
+0.83%
$111,625 $56,293
Jul 5, 5 AM $0.0000181
+0.44%
$110,706 $56,585
Jul 5, 4 AM $0.000018
-1.10%
$110,645 $56,427
Jul 5, 3 AM $0.0000183
+0.16%
$111,932 $55,578
Jul 5, 2 AM $0.0000182
+0.00%
$111,319 $55,167
Jul 5, 1 AM $0.0000183
+1.16%
$112,177 $55,146
Jul 5, 12 AM $0.0000181
-1.15%
$110,951 $54,930
Jul 4, 11 PM $0.0000183
+1.33%
$112,238 $55,143
Jul 4, 10 PM $0.0000181
-0.33%
$110,767 $54,800
Jul 4, 9 PM $0.0000181
-0.49%
$111,135 $54,809
Jul 4, 8 PM $0.0000182
-0.11%
$111,687 $54,597
Jul 4, 7 PM $0.000018
+0.22%
$110,522 $54,958
Jul 4, 6 PM $0.0000181
+0.00%
$110,829 $54,450
Jul 4, 5 PM $0.0000181
+0.33%
$110,829 $55,297
Jul 4, 4 PM $0.000018
+0.11%
$110,461 $54,870
Jul 4, 3 PM $0.000018
-1.37%
$110,338 $54,771
Jul 4, 2 PM $0.0000182
+0.44%
$111,871 $54,324