Taraxa Historical Data

TARA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0000501
+1.56%
$306,924 $54,106
Apr 30, 4 PM $0.0000493
+0.18%
$302,143 $54,382
Apr 30, 3 PM $0.0000492
-2.30%
$301,591 $54,914
Apr 30, 2 PM $0.0000504
+0.00%
$308,763 $54,992
Apr 30, 1 PM $0.0000503
+2.53%
$308,457 $55,068
Apr 30, 12 PM $0.0000491
-0.12%
$300,978 $54,917
Apr 30, 11 AM $0.0000492
+0.37%
$301,346 $55,186
Apr 30, 10 AM $0.000049
-0.18%
$300,672 $55,810
Apr 30, 9 AM $0.0000492
-0.98%
$301,346 $55,709
Apr 30, 8 AM $0.0000496
+0.94%
$303,855 $59,160
Apr 30, 3 AM $0.0000461
+0.09%
$282,343 $56,446
Apr 30, 2 AM $0.0000462
+0.43%
$283,385 $56,220
Apr 30, 1 AM $0.000046
-0.07%
$282,159 $56,051
Apr 30, 12 AM $0.000046
+0.09%
$282,282 $55,339
Apr 29, 11 PM $0.000046
+0.04%
$282,221 $55,137
Apr 29, 10 PM $0.000046
+0.02%
$282,037 $55,245
Apr 29, 9 PM $0.000046
+0.26%
$282,282 $54,690
Apr 29, 8 PM $0.0000458
-0.56%
$281,056 $54,891
Apr 29, 7 PM $0.0000461
-0.27%
$282,625 $59,164
Apr 29, 6 PM $0.0000463
-0.60%
$283,901 $59,571
Apr 29, 5 PM $0.0000464
+0.98%
$284,597 $59,603
Apr 29, 4 PM $0.0000459
-0.17%
$281,617 $59,704
Apr 29, 3 PM $0.000046
-1.54%
$282,098 $54,742
Apr 29, 2 PM $0.0000466
+0.89%
$285,960 $54,795
Apr 29, 1 PM $0.0000463
+0.52%
$283,814 $54,993
Apr 29, 12 PM $0.0000461
-1.50%
$282,466 $54,713
Apr 29, 10 AM $0.0000502
+1.97%
$307,537 $54,208
Apr 29, 9 AM $0.0000492
+1.70%
$301,530 $54,451
Apr 29, 8 AM $0.0000544
+1.95%
$333,589 $54,995
Apr 29, 7 AM $0.0000534
-0.39%
$327,643 $55,269
Apr 29, 6 AM $0.0000537
+10.43%
$328,930 $55,386
Apr 29, 5 AM $0.0000486
-5.19%
$297,729 $55,470
Apr 29, 4 AM $0.0000513
+0.81%
$314,219 $54,799
Apr 29, 3 AM $0.0000509
-1.01%
$312,073 $54,816
Apr 29, 2 AM $0.0000514
+5.10%
$314,954 $54,818
Apr 29, 1 AM $0.0000488
-5.20%
$298,871 $62,808
Apr 28, 11 PM $0.0000538
+0.75%
$329,789 $6,737
Apr 28, 10 PM $0.0000534
-3.09%
$327,337 $6,684
Apr 28, 9 PM $0.0000551
-3.84%
$337,757 $6,642
Apr 28, 8 PM $0.0000596
-0.17%
$365,342 $6,875
Apr 28, 7 PM $0.0000578
+0.00%
$354,615 $56,423
Apr 28, 6 PM $0.0000599
-2.12%
$367,181 $7,100
Apr 28, 5 PM $0.0000612
+2.00%
$375,150 $6,947
Apr 28, 11 AM $0.000042
-2.33%
$257,456 $11,814
Apr 28, 9 AM $0.0000414
-1.78%
$253,594 $53,696
Apr 28, 8 AM $0.0000421
-0.12%
$258,130 $53,378
Apr 28, 7 AM $0.0000421
+1.67%
$257,885 $53,554
Apr 28, 6 AM $0.0000414
-3.71%
$253,655 $53,784
Apr 28, 5 AM $0.000043
-2.42%
$263,416 $70,869
Apr 28, 4 AM $0.000044
+0.37%
$269,961 $54,605