Taraxa Historical Data

TARA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.000044
+0.37%
$269,961 $54,605
Apr 28, 3 AM $0.0000439
+0.00%
$268,961 $69,358
Apr 28, 2 AM $0.0000438
+0.10%
$268,433 $69,549
Apr 28, 1 AM $0.0000436
+1.14%
$267,360 $69,380
Apr 28, 12 AM $0.0000431
-2.64%
$264,337 $69,846
Apr 27, 11 PM $0.0000443
+1.36%
$271,513 $69,720
Apr 27, 10 PM $0.0000437
+0.42%
$267,877 $14,688
Apr 27, 9 PM $0.0000435
-0.60%
$266,766 $69,151
Apr 27, 8 PM $0.0000438
-1.86%
$268,225 $68,397
Apr 27, 7 PM $0.0000446
-1.25%
$273,315 $68,519
Apr 27, 6 PM $0.0000452
+0.34%
$276,774 $68,128
Apr 27, 5 PM $0.000045
+2.44%
$275,829 $68,146
Apr 27, 4 PM $0.000044
-2.80%
$269,599 $68,436
Apr 27, 3 PM $0.0000452
+2.30%
$276,969 $67,915
Apr 27, 2 PM $0.0000441
-4.61%
$270,633 $68,422
Apr 27, 1 PM $0.0000461
-5.08%
$282,659 $68,291
Apr 27, 12 PM $0.0000488
+5.10%
$298,934 $67,922
Apr 27, 11 AM $0.0000435
-1.32%
$266,651 $10,358
Apr 27, 10 AM $0.0000441
+1.12%
$270,206 $55,219
Apr 27, 9 AM $0.0000437
-0.52%
$267,877 $55,067
Apr 27, 8 AM $0.0000439
+0.44%
$268,857 $55,108
Apr 27, 7 AM $0.0000437
+0.02%
$267,693 $54,843
Apr 27, 6 AM $0.0000437
+1.51%
$267,999 $54,854
Apr 27, 5 AM $0.000043
+1.20%
$263,892 $54,399
Apr 27, 4 AM $0.0000423
-0.31%
$259,050 $53,514
Apr 27, 3 AM $0.0000424
+0.28%
$259,663 $54,182
Apr 27, 2 AM $0.0000421
-3.66%
$258,191 $54,466
Apr 27, 1 AM $0.0000437
+0.39%
$267,999 $54,109
Apr 27, 12 AM $0.0000435
+1.42%
$266,957 $54,399
Apr 26, 11 PM $0.0000435
-2.53%
$266,651 $54,154
Apr 26, 10 PM $0.0000447
+2.38%
$274,129 $54,730
Apr 26, 9 PM $0.0000437
+1.89%
$268,122 $55,275
Apr 26, 8 PM $0.0000429
+0.02%
$263,218 $55,717
Apr 26, 7 PM $0.0000429
+0.26%
$263,218 $55,458
Apr 26, 6 PM $0.0000429
+0.09%
$262,911 $55,869
Apr 26, 5 PM $0.0000428
+8.21%
$262,666 $55,662
Apr 26, 2 PM $0.0000424
+3.41%
$259,908 $55,569
Apr 26, 1 PM $0.0000418
+0.26%
$256,331 $55,609
Apr 26, 12 PM $0.0000417
-0.62%
$255,555 $55,927
Apr 26, 11 AM $0.0000419
+0.31%
$256,598 $55,637
Apr 26, 10 AM $0.0000416
-0.86%
$255,188 $55,781
Apr 26, 9 AM $0.000042
+4.51%
$257,272 $55,777
Apr 26, 8 AM $0.0000402
+2.76%
$246,422 $55,860
Apr 26, 7 AM $0.0000391
+1.29%
$239,802 $55,600
Apr 26, 6 AM $0.0000386
-3.18%
$236,737 $55,097
Apr 26, 5 AM $0.0000398
-13.86%
$243,909 $55,252
Apr 26, 4 AM $0.0000462
+0.00%
$283,140 $55,791
Apr 26, 3 AM $0.0000495
-40.84%
$303,150 $7,037
Apr 25, 9 PM $0.00005
+0.20%
$306,679 $54,152
Apr 25, 8 PM $0.0000501
+2.33%
$307,169 $54,043