Taraxa Historical Data

TARA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.000279
+1.64%
$ 1.68 million $ 129,977
Jan 1, 1 AM $ 0.000275
+1.04%
$ 1.66 million $ 129,778
Jan 1, 12 AM $ 0.000272
-0.84%
$ 1.64 million $ 130,767
Dec 31, 11 PM $ 0.000274
-0.04%
$ 1.66 million $ 136,398
Dec 31, 10 PM $ 0.000274
-1.49%
$ 1.65 million $ 137,584
Dec 31, 9 PM $ 0.000279
-0.22%
$ 1.68 million $ 136,438
Dec 31, 8 PM $ 0.000279
-2.27%
$ 1.68 million $ 136,204
Dec 31, 7 PM $ 0.000286
-0.15%
$ 1.73 million $ 133,915
Dec 31, 6 PM $ 0.000287
+1.67%
$ 1.73 million $ 133,006
Dec 31, 5 PM $ 0.000282
-5.47%
$ 1.71 million $ 132,483
Dec 31, 4 PM $ 0.000298
-1.88%
$ 1.8 million $ 132,390
Dec 31, 3 PM $ 0.000304
-2.72%
$ 1.84 million $ 133,986
Dec 31, 2 PM $ 0.000313
+5.07%
$ 1.89 million $ 130,523
Dec 31, 1 PM $ 0.000298
+5.06%
$ 1.8 million $ 125,470
Dec 31, 12 PM $ 0.000283
+2.94%
$ 1.71 million $ 117,780
Dec 31, 11 AM $ 0.000275
+1.41%
$ 1.66 million $ 116,654
Dec 31, 10 AM $ 0.000271
-4.42%
$ 1.63 million $ 119,486
Dec 31, 9 AM $ 0.000283
+3.05%
$ 1.71 million $ 118,512
Dec 31, 8 AM $ 0.000274
+4.08%
$ 1.65 million $ 118,084
Dec 31, 7 AM $ 0.000263
-3.59%
$ 1.59 million $ 116,765
Dec 31, 6 AM $ 0.000273
+0.33%
$ 1.65 million $ 117,023
Dec 31, 5 AM $ 0.000272
-1.01%
$ 1.64 million $ 121,720
Dec 31, 4 AM $ 0.000275
-1.00%
$ 1.66 million $ 121,782
Dec 31, 3 AM $ 0.000278
-3.88%
$ 1.68 million $ 125,492
Dec 31, 2 AM $ 0.000289
+1.60%
$ 1.74 million $ 129,760
Dec 31, 1 AM $ 0.000284
-0.26%
$ 1.72 million $ 131,452
Dec 31, 12 AM $ 0.000285
+7.72%
$ 1.72 million $ 131,557
Dec 30, 11 PM $ 0.000265
-0.84%
$ 1.6 million $ 125,686
Dec 30, 10 PM $ 0.000267
+1.85%
$ 1.61 million $ 125,120
Dec 30, 9 PM $ 0.000262
-0.83%
$ 1.58 million $ 125,721
Dec 30, 8 PM $ 0.000265
+0.28%
$ 1.6 million $ 126,257
Dec 30, 7 PM $ 0.000264
-0.13%
$ 1.59 million $ 126,193
Dec 30, 6 PM $ 0.000264
-0.05%
$ 1.59 million $ 137,939
Dec 30, 5 PM $ 0.000264
-0.54%
$ 1.6 million $ 138,254
Dec 30, 4 PM $ 0.000266
-4.03%
$ 1.6 million $ 137,697
Dec 30, 3 PM $ 0.000277
+3.14%
$ 1.67 million $ 134,462
Dec 30, 2 PM $ 0.000268
+4.34%
$ 1.62 million $ 133,091
Dec 30, 1 PM $ 0.000257
-0.91%
$ 1.55 million $ 131,295
Dec 30, 12 PM $ 0.000259
+1.01%
$ 1.56 million $ 131,500
Dec 30, 11 AM $ 0.000257
+6.81%
$ 1.52 million $ 129,217
Dec 30, 10 AM $ 0.00024
-0.06%
$ 1.43 million $ 128,660
Dec 30, 9 AM $ 0.00024
-0.82%
$ 1.43 million $ 127,055
Dec 30, 8 AM $ 0.000241
+0.68%
$ 1.44 million $ 125,903
Dec 30, 7 AM $ 0.00024
+0.12%
$ 1.42 million $ 126,970
Dec 30, 6 AM $ 0.000239
-3.52%
$ 1.42 million $ 125,395
Dec 30, 5 AM $ 0.000248
-0.22%
$ 1.47 million $ 125,291
Dec 30, 4 AM $ 0.000249
+0.14%
$ 1.48 million $ 128,936
Dec 30, 3 AM $ 0.000248
-3.98%
$ 1.47 million $ 127,873
Dec 30, 2 AM $ 0.000259
+1.09%
$ 1.53 million $ 127,412
Dec 30, 1 AM $ 0.000256
+0.82%
$ 1.52 million $ 126,040