Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.0000182
-0.16%
$111,380 $54,314
Jul 4, 12 PM $0.0000182
+0.72%
$111,564 $54,432
Jul 4, 11 AM $0.0000182
-0.38%
$111,319 $54,414
Jul 4, 10 AM $0.0000182
+0.72%
$111,748 $55,052
Jul 4, 9 AM $0.000018
-0.72%
$110,399 $54,568
Jul 4, 8 AM $0.0000181
+0.06%
$111,196 $55,135
Jul 4, 7 AM $0.0000181
+0.39%
$111,135 $55,601
Jul 4, 6 AM $0.0000183
+1.67%
$112,238 $55,395
Jul 4, 5 AM $0.000018
-1.15%
$110,399 $55,312
Jul 4, 4 AM $0.0000182
+1.28%
$111,687 $55,004
Jul 4, 3 AM $0.000018
-1.37%
$110,583 $55,297
Jul 4, 2 AM $0.0000183
+0.22%
$112,116 $55,553
Jul 4, 1 AM $0.0000182
+0.72%
$111,871 $55,290
Jul 4, 12 AM $0.0000181
+0.50%
$111,012 $55,729
Jul 3, 11 PM $0.0000181
-0.61%
$110,767 $56,053
Jul 3, 10 PM $0.0000182
+0.77%
$111,871 $56,286
Jul 3, 9 PM $0.000018
+0.39%
$110,645 $55,501
Jul 3, 8 PM $0.000018
-0.22%
$110,645 $55,266
Jul 3, 7 PM $0.0000181
+0.11%
$110,951 $55,226
Jul 3, 6 PM $0.0000181
+0.28%
$110,890 $55,250
Jul 3, 5 PM $0.0000181
-1.37%
$110,706 $54,100
Jul 3, 4 PM $0.0000181
-0.22%
$110,829 $54,758
Jul 3, 3 PM $0.0000182
-0.11%
$111,564 $54,921
Jul 3, 2 PM $0.0000181
-0.55%
$110,951 $55,235
Jul 3, 1 PM $0.0000181
-0.55%
$111,196 $55,423
Jul 3, 12 PM $0.0000181
-0.06%
$111,196 $55,512
Jul 3, 11 AM $0.0000181
-0.11%
$111,135 $55,768
Jul 3, 10 AM $0.0000183
+0.44%
$112,055 $54,885
Jul 3, 9 AM $0.0000181
-0.38%
$111,258 $54,308
Jul 3, 8 AM $0.0000182
+0.22%
$111,319 $53,998
Jul 3, 7 AM $0.0000181
+0.22%
$111,012 $52,992
Jul 3, 6 AM $0.0000181
-0.22%
$111,258 $52,939
Jul 3, 5 AM $0.0000183
-10.29%
$112,238 $52,633
Jul 3, 4 AM $0.0000205
-0.78%
$125,540 $52,504
Jul 3, 3 AM $0.0000206
+5.21%
$126,276 $52,400
Jul 3, 2 AM $0.0000196
+0.00%
$120,023 $52,419
Jul 3, 1 AM $0.0000196
+0.00%
$120,023 $52,653
Jul 3, 12 AM $0.0000196
+0.00%
$120,146 $52,583
Jul 2, 11 PM $0.0000196
-0.25%
$119,901 $51,658
Jul 2, 10 PM $0.0000196
-0.15%
$119,901 $51,151
Jul 2, 9 PM $0.0000196
-0.05%
$120,085 $52,032
Jul 2, 8 PM $0.0000196
+0.00%
$120,023 $52,458
Jul 2, 7 PM $0.0000196
-0.05%
$120,023 $52,544
Jul 2, 6 PM $0.0000196
-0.10%
$119,962 $52,792
Jul 2, 5 PM $0.0000196
-0.20%
$119,901 $53,121
Jul 2, 4 PM $0.0000196
-0.20%
$119,901 $52,694
Jul 2, 3 PM $0.0000196
+0.20%
$120,146 $52,750
Jul 2, 2 PM $0.0000196
-0.20%
$119,962 $52,873
Jul 2, 1 PM $0.0000175
-10.07%
$107,273 $52,769
Jul 2, 12 PM $0.0000178
-2.57%
$109,235 $52,201