Taraxa Historical Data

TARA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000109
-1.73%
$ 668,277 $ 82,478
Feb 27, 8 AM $ 0.000111
-1.79%
$ 679,474 $ 82,301
Feb 27, 7 AM $ 0.000112
+4.99%
$ 690,145 $ 83,313
Feb 27, 6 AM $ 0.000107
-1.96%
$ 657,442 $ 83,269
Feb 27, 5 AM $ 0.000109
-0.97%
$ 670,607 $ 83,455
Feb 27, 4 AM $ 0.00011
+1.83%
$ 675,783 $ 84,062
Feb 27, 3 AM $ 0.000108
+0.68%
$ 663,631 $ 84,978
Feb 27, 2 AM $ 0.000107
-2.09%
$ 658,665 $ 85,286
Feb 27, 1 AM $ 0.000109
+0.26%
$ 672,709 $ 66,537
Feb 27, 12 AM $ 0.000109
-0.17%
$ 670,356 $ 66,055
Feb 26, 11 PM $ 0.000108
-0.03%
$ 664,571 $ 66,261
Feb 26, 10 PM $ 0.000108
-0.24%
$ 666,496 $ 65,624
Feb 26, 9 PM $ 0.000109
+0.35%
$ 670,391 $ 63,099
Feb 26, 8 PM $ 0.000108
-0.86%
$ 666,917 $ 92,983
Feb 26, 7 PM $ 0.000109
+0.09%
$ 672,714 $ 93,151
Feb 26, 6 PM $ 0.00011
+1.84%
$ 673,287 $ 93,757
Feb 26, 5 PM $ 0.000107
-0.72%
$ 658,002 $ 93,905
Feb 26, 4 PM $ 0.000108
-1.99%
$ 662,789 $ 93,436
Feb 26, 3 PM $ 0.00011
-1.30%
$ 675,418 $ 95,503
Feb 26, 2 PM $ 0.000111
+1.24%
$ 684,311 $ 100,431
Feb 26, 1 PM $ 0.000111
-3.42%
$ 681,921 $ 100,982
Feb 26, 12 PM $ 0.000115
+3.21%
$ 706,066 $ 111,495
Feb 26, 11 AM $ 0.000111
-1.45%
$ 684,403 $ 133,323
Feb 26, 10 AM $ 0.000113
-1.44%
$ 693,200 $ 137,727
Feb 26, 9 AM $ 0.000115
+0.38%
$ 704,277 $ 136,108
Feb 26, 8 AM $ 0.000114
+2.79%
$ 701,601 $ 137,830
Feb 26, 7 AM $ 0.000111
+0.10%
$ 683,198 $ 136,455
Feb 26, 6 AM $ 0.000112
+4.51%
$ 687,025 $ 136,249
Feb 26, 5 AM $ 0.000107
-5.38%
$ 657,381 $ 130,834
Feb 26, 4 AM $ 0.000113
+0.63%
$ 694,432 $ 129,077
Feb 26, 3 AM $ 0.000112
-3.03%
$ 690,092 $ 129,187
Feb 26, 2 AM $ 0.000116
+0.11%
$ 710,645 $ 127,652
Feb 26, 1 AM $ 0.000115
+0.26%
$ 709,529 $ 127,444
Feb 26, 12 AM $ 0.000115
+2.08%
$ 707,018 $ 127,992
Feb 25, 11 PM $ 0.000113
+0.27%
$ 692,934 $ 127,180
Feb 25, 10 PM $ 0.000112
-5.76%
$ 691,095 $ 126,901
Feb 25, 9 PM $ 0.000119
-7.16%
$ 733,373 $ 125,431
Feb 25, 8 PM $ 0.000128
+4.43%
$ 788,771 $ 125,268
Feb 25, 7 PM $ 0.000122
+3.93%
$ 750,667 $ 121,620
Feb 25, 6 PM $ 0.000117
-0.85%
$ 722,297 $ 122,715
Feb 25, 5 PM $ 0.000114
-2.20%
$ 699,802 $ 126,646
Feb 25, 4 PM $ 0.000105
+4.19%
$ 646,199 $ 54,338
Feb 25, 3 PM $ 0.000101
-3.82%
$ 621,662 $ 126,276
Feb 25, 2 PM $ 0.000105
+1.42%
$ 643,908 $ 142,181
Feb 25, 1 PM $ 0.000103
+9.68%
$ 634,911 $ 140,146
Feb 25, 12 PM $ 0.0000942
-5.93%
$ 578,810 $ 130,786
Feb 25, 11 AM $ 0.0000997
-7.17%
$ 612,996 $ 118,312
Feb 25, 10 AM $ 0.000107
-3.73%
$ 660,223 $ 110,734
Feb 25, 9 AM $ 0.000112
+0.46%
$ 685,818 $ 115,304
Feb 25, 8 AM $ 0.000111
-2.48%
$ 682,350 $ 112,904