Taraxa Historical Data

TARA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.0000501
+2.33%
$307,169 $54,043
Apr 25, 7 PM $0.000049
-0.89%
$300,610 $53,756
Apr 25, 1 PM $0.0000379
+3.97%
$232,630 $53,570
Apr 25, 12 PM $0.0000379
+0.05%
$232,507 $53,376
Apr 25, 7 AM $0.0000366
+0.03%
$224,538 $2,409
Apr 25, 6 AM $0.0000366
+4.63%
$224,477 $2,536
Apr 25, 4 AM $0.0000365
+0.00%
$223,741 $2,546
Apr 24, 11 PM $0.0000366
+0.00%
$224,477 $2,951
Apr 24, 10 PM $0.0000366
+0.00%
$224,477 $2,982
Apr 24, 9 PM $0.0000348
-0.34%
$213,198 $3,069
Apr 24, 8 PM $0.0000349
-4.09%
$213,933 $3,089
Apr 24, 7 PM $0.0000364
-6.52%
$223,067 $3,151
Apr 24, 6 PM $0.000039
+0.00%
$239,066 $2,512
Apr 24, 5 PM $0.000039
-2.50%
$239,066 $2,560
Apr 24, 2 PM $0.0000419
+0.00%
$257,027 $3,383
Apr 24, 1 PM $0.0000419
+0.00%
$257,027 $3,401
Apr 24, 12 PM $0.0000419
-0.94%
$257,027 $4,044
Apr 24, 11 AM $0.0000423
+0.64%
$259,479 $4,923
Apr 24, 10 AM $0.000042
+3.04%
$257,701 $5,494
Apr 24, 9 AM $0.0000427
-0.05%
$261,931 $5,787
Apr 24, 8 AM $0.0000463
+0.00%
$283,753 $6,298
Apr 24, 7 AM $0.0000463
-0.54%
$283,753 $7,638
Apr 24, 6 AM $0.0000463
-0.26%
$283,753 $14,935
Apr 24, 5 AM $0.0000464
-6.07%
$284,489 $14,918
Apr 24, 4 AM $0.0000494
-3.74%
$302,878 $14,973
Apr 24, 3 AM $0.0000513
+0.02%
$314,648 $15,042
Apr 24, 2 AM $0.0000513
+0.00%
$314,586 $15,022
Apr 24, 1 AM $0.0000513
-4.61%
$314,586 $15,016
Apr 24, 12 AM $0.0000538
+5.37%
$329,789 $14,940
Apr 23, 11 PM $0.0000511
+0.04%
$312,993 $14,591
Apr 23, 10 PM $0.000051
-4.56%
$312,870 $14,560
Apr 23, 9 PM $0.0000535
-1.44%
$327,827 $14,432
Apr 23, 8 PM $0.000052
+0.00%
$318,816 $14,373
Apr 23, 7 PM $0.0000486
-1.22%
$297,668 $14,142
Apr 23, 6 PM $0.0000492
+3.75%
$301,346 $14,141
Apr 23, 5 PM $0.0000473
-5.55%
$289,724 $68,708
Apr 23, 4 PM $0.00005
+0.23%
$306,442 $69,168
Apr 23, 3 PM $0.0000499
-10.95%
$305,643 $69,356
Apr 23, 2 PM $0.000056
+0.90%
$343,213 $13,868
Apr 23, 1 PM $0.0000553
-0.09%
$339,229 $53,637
Apr 23, 7 AM $0.000086
+3.75%
$526,987 $7,253
Apr 23, 6 AM $0.0000829
-4.69%
$507,927 $58,392
Apr 23, 5 AM $0.0000827
+0.01%
$507,065 $55,133
Apr 23, 4 AM $0.0000828
+0.11%
$507,372 $55,512
Apr 23, 3 AM $0.0000827
-0.11%
$506,820 $55,793
Apr 23, 2 AM $0.0000827
+0.15%
$507,004 $56,080
Apr 23, 1 AM $0.0000826
-3.38%
$506,207 $56,223
Apr 23, 12 AM $0.0000853
-0.57%
$522,942 $55,925
Apr 22, 11 PM $0.0000857
-1.39%
$525,516 $55,823
Apr 22, 7 PM $0.0000779
-7.24%
$477,397 $56,126