Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 PM $0.0000178
-2.57%
$109,235 $52,201
Jul 2, 11 AM $0.0000183
+0.00%
$112,116 $51,896
Jul 2, 10 AM $0.0000183
+0.00%
$112,116 $52,130
Jul 2, 9 AM $0.0000183
+0.00%
$112,116 $52,394
Jul 2, 8 AM $0.0000183
+0.00%
$112,116 $52,604
Jul 2, 7 AM $0.0000183
+0.00%
$112,116 $53,147
Jul 2, 6 AM $0.0000183
+0.00%
$112,116 $53,558
Jul 2, 5 AM $0.0000183
+0.00%
$112,116 $53,318
Jul 2, 4 AM $0.0000183
+2.70%
$112,116 $53,157
Jul 2, 3 AM $0.0000177
-1.11%
$108,744 $53,285
Jul 2, 2 AM $0.0000179
+0.39%
$109,970 $53,237
Jul 2, 1 AM $0.0000179
-0.89%
$109,541 $53,680
Jul 2, 12 AM $0.0000179
-0.11%
$109,848 $52,984
Jul 1, 11 PM $0.000018
+0.62%
$110,277 $53,360
Jul 1, 5 PM $0.0000204
+0.34%
$124,866 $52,333
Jul 1, 4 PM $0.0000201
-0.05%
$123,272 $52,774
Jul 1, 3 PM $0.0000204
-2.81%
$125,295 $52,987
Jul 1, 2 PM $0.000021
+1.15%
$128,850 $53,105
Jul 1, 1 PM $0.0000207
-1.29%
$126,950 $53,450
Jul 1, 10 AM $0.0000183
-1.08%
$112,055 $54,846
Jul 1, 9 AM $0.0000185
+0.71%
$113,281 $55,009
Jul 1, 8 AM $0.0000184
+0.22%
$112,790 $54,629
Jul 1, 7 AM $0.0000183
-0.33%
$111,993 $54,659
Jul 1, 6 AM $0.0000184
-0.65%
$112,545 $54,197
Jul 1, 5 AM $0.0000185
+0.22%
$113,281 $55,124
Jul 1, 4 AM $0.0000184
-0.59%
$112,668 $55,683
Jul 1, 3 AM $0.0000184
+1.15%
$112,851 $56,296
Jul 1, 2 AM $0.0000182
+0.00%
$111,564 $56,608
Jul 1, 1 AM $0.0000182
-0.38%
$111,503 $56,354
Jul 1, 12 AM $0.0000183
-1.19%
$111,993 $56,776
Jun 30, 11 PM $0.0000183
-0.16%
$112,116 $56,831
Jun 30, 10 PM $0.0000185
-3.95%
$113,281 $56,408
Jun 30, 9 PM $0.0000191
-2.15%
$117,204 $56,448
Jun 30, 8 PM $0.0000195
-1.66%
$119,840 $56,843
Jun 30, 7 PM $0.0000199
+0.30%
$121,862 $57,154
Jun 30, 6 PM $0.0000182
-3.19%
$111,503 $57,486
Jun 30, 5 PM $0.0000187
+2.74%
$114,874 $57,592
Jun 30, 4 PM $0.0000183
-2.29%
$112,361 $57,443
Jun 30, 3 PM $0.0000189
-0.58%
$115,916 $56,988
Jun 30, 9 AM $0.0₁₂205
+0.00%
$-- $4
Jun 30, 8 AM $0.0₁₂205
+0.00%
$-- $4
Jun 30, 7 AM $0.0₁₂205
+0.00%
$-- $4
Jun 30, 6 AM $0.0₁₂205
+0.00%
$-- $4
Jun 30, 12 AM $0.0000212
+0.00%
$129,831 $52,488
Jun 29, 8 PM $0.0000208
+2.92%
$127,502 $53,700
Jun 29, 7 PM $0.0000202
-2.27%
$123,885 $53,742
Jun 29, 6 PM $0.0000207
-0.43%
$126,766 $54,223
Jun 29, 5 PM $0.0000207
+0.98%
$126,644 $54,138
Jun 29, 4 PM $0.0000204
-1.35%
$125,173 $54,015
Jun 29, 3 PM $0.0000207
+0.29%
$126,889 $54,835