Taraxa Historical Data

TARA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000256
+0.82%
$ 1.52 million $ 126,040
Dec 30, 12 AM $ 0.000254
+1.04%
$ 1.51 million $ 126,109
Dec 29, 11 PM $ 0.000251
-0.71%
$ 1.49 million $ 127,120
Dec 29, 10 PM $ 0.000253
+0.22%
$ 1.5 million $ 125,853
Dec 29, 9 PM $ 0.000252
-1.12%
$ 1.5 million $ 129,075
Dec 29, 8 PM $ 0.000256
-0.39%
$ 1.52 million $ 129,077
Dec 29, 7 PM $ 0.000257
-4.65%
$ 1.52 million $ 139,191
Dec 29, 6 PM $ 0.000269
-1.44%
$ 1.6 million $ 132,622
Dec 29, 5 PM $ 0.000273
+0.55%
$ 1.62 million $ 134,351
Dec 29, 4 PM $ 0.000271
+0.72%
$ 1.61 million $ 134,973
Dec 29, 3 PM $ 0.00027
+0.31%
$ 1.6 million $ 134,534
Dec 29, 2 PM $ 0.000269
-1.30%
$ 1.59 million $ 133,476
Dec 29, 1 PM $ 0.000272
+0.31%
$ 1.62 million $ 138,366
Dec 29, 12 PM $ 0.000271
+0.14%
$ 1.61 million $ 140,006
Dec 29, 11 AM $ 0.000271
-3.71%
$ 1.61 million $ 149,235
Dec 29, 10 AM $ 0.000281
+1.86%
$ 1.67 million $ 145,407
Dec 29, 9 AM $ 0.000276
+1.29%
$ 1.64 million $ 147,171
Dec 29, 8 AM $ 0.000273
+1.12%
$ 1.62 million $ 145,570
Dec 29, 7 AM $ 0.00027
-1.27%
$ 1.6 million $ 144,539
Dec 29, 6 AM $ 0.000273
+3.20%
$ 1.62 million $ 143,579
Dec 29, 5 AM $ 0.000265
-1.52%
$ 1.57 million $ 140,207
Dec 29, 4 AM $ 0.000269
-1.62%
$ 1.6 million $ 136,484
Dec 29, 3 AM $ 0.000273
-0.97%
$ 1.62 million $ 134,076
Dec 29, 2 AM $ 0.000276
-0.55%
$ 1.64 million $ 129,785
Dec 29, 1 AM $ 0.000277
-0.96%
$ 1.65 million $ 129,357
Dec 29, 12 AM $ 0.00028
-0.93%
$ 1.66 million $ 127,974
Dec 28, 11 PM $ 0.000283
+0.01%
$ 1.68 million $ 127,154
Dec 28, 10 PM $ 0.000283
-1.41%
$ 1.68 million $ 128,520
Dec 28, 9 PM $ 0.000287
+2.03%
$ 1.7 million $ 126,116
Dec 28, 8 PM $ 0.000282
-4.03%
$ 1.67 million $ 130,787
Dec 28, 7 PM $ 0.000292
+6.28%
$ 1.73 million $ 129,752
Dec 28, 6 PM $ 0.000275
-1.56%
$ 1.63 million $ 129,875
Dec 28, 5 PM $ 0.000279
+4.14%
$ 1.66 million $ 133,583
Dec 28, 4 PM $ 0.000269
-0.32%
$ 1.59 million $ 130,619
Dec 28, 3 PM $ 0.000269
+2.06%
$ 1.6 million $ 132,235
Dec 28, 2 PM $ 0.000264
-6.13%
$ 1.57 million $ 132,698
Dec 28, 1 PM $ 0.000281
-0.22%
$ 1.67 million $ 127,616
Dec 28, 12 PM $ 0.000282
+7.36%
$ 1.67 million $ 126,089
Dec 28, 11 AM $ 0.000262
+6.57%
$ 1.56 million $ 117,654
Dec 28, 10 AM $ 0.000246
-0.96%
$ 1.46 million $ 119,637
Dec 28, 9 AM $ 0.000249
+0.16%
$ 1.48 million $ 118,964
Dec 28, 8 AM $ 0.000248
+0.64%
$ 1.47 million $ 119,045
Dec 28, 7 AM $ 0.000247
+1.23%
$ 1.46 million $ 119,952
Dec 28, 6 AM $ 0.000244
-0.15%
$ 1.45 million $ 120,740
Dec 28, 5 AM $ 0.000244
-0.59%
$ 1.45 million $ 122,517
Dec 28, 4 AM $ 0.000245
-0.94%
$ 1.46 million $ 123,515
Dec 28, 3 AM $ 0.000248
+0.20%
$ 1.47 million $ 126,206
Dec 28, 2 AM $ 0.000247
-0.08%
$ 1.47 million $ 126,782
Dec 28, 1 AM $ 0.000247
+1.84%
$ 1.47 million $ 127,660
Dec 28, 12 AM $ 0.000242
+1.15%
$ 1.44 million $ 127,696