Taraxa Historical Data

TARA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00024
-0.68%
$ 1.42 million $ 129,047
Dec 27, 10 PM $ 0.000241
+3.08%
$ 1.43 million $ 129,334
Dec 27, 9 PM $ 0.000233
-1.21%
$ 1.39 million $ 127,476
Dec 27, 8 PM $ 0.000237
+1.05%
$ 1.4 million $ 126,788
Dec 27, 7 PM $ 0.000234
-2.92%
$ 1.39 million $ 119,139
Dec 27, 6 PM $ 0.000241
-2.92%
$ 1.43 million $ 120,326
Dec 27, 5 PM $ 0.000249
+0.48%
$ 1.48 million $ 115,221
Dec 27, 4 PM $ 0.000247
-2.20%
$ 1.47 million $ 116,815
Dec 27, 3 PM $ 0.000253
-0.49%
$ 1.5 million $ 119,724
Dec 27, 2 PM $ 0.000254
+0.95%
$ 1.51 million $ 121,529
Dec 27, 1 PM $ 0.000252
-0.66%
$ 1.49 million $ 126,172
Dec 27, 12 PM $ 0.000253
-0.52%
$ 1.5 million $ 129,710
Dec 27, 11 AM $ 0.000254
-0.77%
$ 1.51 million $ 135,062
Dec 27, 10 AM $ 0.000256
+0.74%
$ 1.52 million $ 135,217
Dec 27, 9 AM $ 0.000254
+0.69%
$ 1.51 million $ 139,533
Dec 27, 8 AM $ 0.000252
-0.54%
$ 1.5 million $ 140,828
Dec 27, 7 AM $ 0.000254
+0.00%
$ 1.51 million $ 147,551
Dec 27, 6 AM $ 0.000254
+0.28%
$ 1.51 million $ 149,835
Dec 27, 5 AM $ 0.000253
-0.37%
$ 1.5 million $ 149,798
Dec 27, 4 AM $ 0.000254
-5.24%
$ 1.51 million $ 155,017
Dec 27, 3 AM $ 0.000268
+4.24%
$ 1.59 million $ 161,537
Dec 27, 2 AM $ 0.000257
-0.13%
$ 1.53 million $ 164,235
Dec 27, 1 AM $ 0.000257
+1.83%
$ 1.53 million $ 163,537
Dec 27, 12 AM $ 0.000253
+2.27%
$ 1.5 million $ 169,259
Dec 26, 11 PM $ 0.000247
-2.99%
$ 1.47 million $ 179,888
Dec 26, 10 PM $ 0.000255
-0.12%
$ 1.51 million $ 191,031
Dec 26, 9 PM $ 0.000255
+1.60%
$ 1.52 million $ 190,536
Dec 26, 8 PM $ 0.000251
-2.32%
$ 1.49 million $ 193,010
Dec 26, 7 PM $ 0.000257
-0.71%
$ 1.52 million $ 195,809
Dec 26, 6 PM $ 0.000259
-1.35%
$ 1.54 million $ 207,676
Dec 26, 5 PM $ 0.000262
-0.96%
$ 1.56 million $ 208,576
Dec 26, 4 PM $ 0.000265
-3.55%
$ 1.57 million $ 206,827
Dec 26, 3 PM $ 0.000275
-1.15%
$ 1.63 million $ 204,111
Dec 26, 2 PM $ 0.000278
-0.73%
$ 1.65 million $ 203,323
Dec 26, 1 PM $ 0.00028
-1.62%
$ 1.66 million $ 201,414
Dec 26, 12 PM $ 0.000285
-1.67%
$ 1.69 million $ 199,262
Dec 26, 11 AM $ 0.00029
-2.42%
$ 1.72 million $ 192,648
Dec 26, 10 AM $ 0.000297
-0.50%
$ 1.76 million $ 190,366
Dec 26, 9 AM $ 0.000299
-0.05%
$ 1.77 million $ 186,336
Dec 26, 8 AM $ 0.000299
-3.02%
$ 1.77 million $ 185,212
Dec 26, 7 AM $ 0.000308
+0.53%
$ 1.83 million $ 180,003
Dec 26, 6 AM $ 0.000306
-4.44%
$ 1.82 million $ 176,011
Dec 26, 5 AM $ 0.00032
+6.63%
$ 1.9 million $ 174,782
Dec 26, 4 AM $ 0.000299
+7.85%
$ 1.78 million $ 171,105
Dec 26, 3 AM $ 0.000278
+6.22%
$ 1.65 million $ 164,131
Dec 26, 2 AM $ 0.000261
+1.29%
$ 1.55 million $ 161,114
Dec 26, 1 AM $ 0.000258
-6.22%
$ 1.53 million $ 160,327
Dec 26, 12 AM $ 0.000275
-6.50%
$ 1.63 million $ 153,886
Dec 25, 11 PM $ 0.000294
+5.17%
$ 1.75 million $ 142,880
Dec 25, 10 PM $ 0.00028
+0.71%
$ 1.66 million $ 131,340