Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 PM $0.0000207
+0.29%
$126,889 $54,835
Jun 29, 2 PM $0.0000206
+0.19%
$126,521 $55,318
Jun 29, 1 PM $0.0000206
-0.05%
$126,276 $55,544
Jun 29, 12 PM $0.0000206
-0.10%
$126,337 $54,836
Jun 29, 11 AM $0.0000206
+0.19%
$126,031 $55,627
Jun 29, 10 AM $0.0000205
-0.63%
$125,786 $55,772
Jun 29, 9 AM $0.0000208
+0.83%
$127,318 $55,858
Jun 29, 8 AM $0.0000206
-3.60%
$126,215 $55,596
Jun 29, 7 AM $0.0000214
-0.09%
$130,935 $55,871
Jun 29, 6 AM $0.0000214
+0.09%
$131,057 $55,576
Jun 29, 12 AM $0.000019
-0.37%
$116,284 $57,522
Jun 28, 11 PM $0.000019
+0.79%
$116,713 $57,559
Jun 28, 10 PM $0.0000189
+0.80%
$115,794 $57,390
Jun 28, 9 PM $0.0000187
-0.05%
$114,874 $56,877
Jun 28, 8 PM $0.0000188
-0.53%
$115,365 $56,698
Jun 28, 7 PM $0.0000189
-0.05%
$115,978 $56,280
Jun 28, 6 PM $0.0000189
-0.79%
$115,978 $56,413
Jun 28, 5 PM $0.000019
+1.22%
$116,529 $56,018
Jun 28, 4 PM $0.0000188
-0.32%
$115,120 $56,224
Jun 28, 3 PM $0.0000188
+0.75%
$115,487 $55,479
Jun 28, 2 PM $0.0000187
+0.05%
$114,629 $55,323
Jun 28, 1 PM $0.0000187
-0.05%
$114,568 $56,016
Jun 28, 12 PM $0.0000187
+0.00%
$114,629 $57,240
Jun 28, 11 AM $0.0000187
+5.71%
$114,629 $56,784
Jun 28, 10 AM $0.0000176
-3.30%
$107,702 $56,706
Jun 28, 9 AM $0.0000182
+0.06%
$111,380 $56,237
Jun 28, 8 AM $0.0000181
+0.67%
$111,012 $56,364
Jun 28, 7 AM $0.000018
+0.28%
$110,645 $56,374
Jun 28, 6 AM $0.000018
-0.11%
$110,338 $56,183
Jun 28, 5 AM $0.000018
-0.88%
$110,522 $55,849
Jun 28, 4 AM $0.0000182
+7.44%
$111,564 $55,211
Jun 28, 3 AM $0.0000169
+1.38%
$103,779 $54,576
Jun 28, 2 AM $0.0000168
-0.12%
$102,737 $54,288
Jun 28, 1 AM $0.0000168
-1.93%
$102,737 $53,807
Jun 28, 12 AM $0.0000171
-0.64%
$104,760 $53,894
Jun 27, 11 PM $0.0000172
+2.99%
$105,434 $53,860
Jun 27, 10 PM $0.0000167
-2.57%
$102,308 $53,388
Jun 27, 9 PM $0.0000171
+1.00%
$104,883 $53,415
Jun 27, 3 PM $0.0000203
+0.80%
$124,192 $53,418
Jun 27, 2 PM $0.00002
+0.30%
$122,475 $53,751
Jun 27, 1 PM $0.0000202
+0.30%
$123,824 $52,972
Jun 27, 12 PM $0.0000202
-4.36%
$123,824 $52,246
Jun 27, 11 AM $0.0000212
-0.09%
$129,770 $52,385
Jun 27, 10 AM $0.0000212
-0.94%
$129,893 $52,830
Jun 27, 9 AM $0.0000214
+0.05%
$131,119 $52,635
Jun 27, 3 AM $0.0000168
-1.12%
$103,044 $53,087
Jun 27, 2 AM $0.000017
+0.83%
$104,208 $53,348
Jun 27, 1 AM $0.000017
+0.71%
$104,086 $53,330
Jun 27, 12 AM $0.0000169
-0.30%
$103,350 $54,090
Jun 26, 11 PM $0.0000169
+0.96%
$103,595 $54,219