Taraxa Historical Data

TARA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.0000841
-1.34%
$515,402 $56,953
Apr 22, 5 PM $0.0000819
+0.09%
$502,223 $57,349
Apr 22, 12 PM $0.0000883
+2.56%
$541,147 $56,954
Apr 22, 11 AM $0.0000887
+4.32%
$543,538 $55,969
Apr 22, 10 AM $0.0000855
-0.04%
$524,106 $54,891
Apr 22, 9 AM $0.0000855
-0.02%
$524,229 $54,788
Apr 22, 8 AM $0.0000855
-4.50%
$524,352 $54,929
Apr 22, 7 AM $0.0000897
+0.32%
$549,791 $55,213
Apr 22, 6 AM $0.0000843
+4.10%
$516,567 $54,650
Apr 22, 5 AM $0.0000809
+0.33%
$495,786 $54,593
Apr 22, 4 AM $0.0000805
-2.60%
$493,518 $54,675
Apr 22, 3 AM $0.0000827
-0.45%
$506,697 $54,635
Apr 22, 2 AM $0.0000831
+0.01%
$509,149 $54,506
Apr 22, 1 AM $0.000083
+0.02%
$509,088 $54,337
Apr 22, 12 AM $0.000083
+0.00%
$509,027 $54,203
Apr 21, 11 PM $0.000083
+0.00%
$509,027 $54,154
Apr 21, 10 PM $0.000083
+0.05%
$509,088 $53,935
Apr 21, 9 PM $0.000083
+0.80%
$508,966 $54,418
Apr 21, 8 PM $0.0000824
-0.22%
$504,981 $54,973
Apr 21, 7 PM $0.0000824
+2.58%
$505,410 $55,187
Apr 21, 6 PM $0.0000804
+0.47%
$492,844 $54,770
Apr 21, 5 PM $0.0000801
-0.10%
$491,250 $55,091
Apr 21, 4 PM $0.0000802
-0.61%
$491,740 $54,744
Apr 21, 3 PM $0.0000807
-2.84%
$494,989 $54,820
Apr 21, 2 PM $0.0000831
-0.02%
$509,456 $55,546
Apr 21, 1 PM $0.0000831
-0.01%
$509,578 $55,811
Apr 21, 12 PM $0.0000831
-1.45%
$509,640 $55,404
Apr 21, 11 AM $0.0000844
-1.86%
$517,118 $55,613
Apr 21, 10 AM $0.000086
+2.03%
$526,926 $55,342
Apr 21, 9 AM $0.0000808
-0.05%
$495,480 $55,660
Apr 21, 8 AM $0.0000809
-1.93%
$496,154 $55,598
Apr 21, 7 AM $0.0000825
-0.51%
$505,594 $55,538
Apr 21, 6 AM $0.0000829
-2.60%
$508,169 $55,038
Apr 21, 5 AM $0.0000853
-4.20%
$522,635 $55,549
Apr 21, 4 AM $0.0000889
+1.68%
$544,764 $55,522
Apr 21, 3 AM $0.0000874
+0.32%
$535,753 $55,039
Apr 21, 2 AM $0.0000874
-3.27%
$535,753 $55,510
Apr 21, 1 AM $0.0000901
+1.52%
$552,549 $55,509
Apr 21, 12 AM $0.0000888
+1.89%
$544,274 $56,713
Apr 20, 11 PM $0.0000871
-0.02%
$534,037 $56,988
Apr 20, 9 PM $0.0000803
-4.25%
$492,476 $57,281
Apr 20, 8 PM $0.0000839
+0.26%
$514,360 $57,125
Apr 20, 7 PM $0.0000837
-3.52%
$513,011 $56,858
Apr 20, 6 PM $0.0000866
-0.16%
$531,094 $56,457
Apr 20, 5 PM $0.0000868
-0.09%
$532,259 $56,515
Apr 20, 4 PM $0.000087
-1.77%
$533,363 $56,365
Apr 20, 3 PM $0.0000886
-0.27%
$542,986 $56,384
Apr 20, 9 AM $0.000254
+3.87%
$1.56 million $889
Apr 20, 8 AM $0.000245
+5.17%
$1.5 million $874
Apr 20, 7 AM $0.000233
-1.45%
$1.43 million $986