Taraxa Historical Data

TARA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000149
-2.09%
$ 908,420 $ 78,505
Feb 23, 3 AM $ 0.000152
-0.06%
$ 927,820 $ 78,557
Feb 23, 2 AM $ 0.000152
+0.11%
$ 928,392 $ 78,453
Feb 23, 1 AM $ 0.000152
-1.52%
$ 927,358 $ 78,452
Feb 23, 12 AM $ 0.000154
+0.31%
$ 941,691 $ 77,638
Feb 22, 11 PM $ 0.000154
-0.90%
$ 938,747 $ 77,775
Feb 22, 10 PM $ 0.000156
+1.14%
$ 951,427 $ 78,374
Feb 22, 9 PM $ 0.000154
+0.90%
$ 940,713 $ 78,632
Feb 22, 8 PM $ 0.000153
+1.86%
$ 935,070 $ 78,967
Feb 22, 7 PM $ 0.00015
-1.27%
$ 917,968 $ 79,033
Feb 22, 6 PM $ 0.000152
+0.97%
$ 929,781 $ 79,998
Feb 22, 5 PM $ 0.000151
-3.80%
$ 922,941 $ 72,759
Feb 22, 4 PM $ 0.000157
+0.14%
$ 958,871 $ 71,526
Feb 22, 3 PM $ 0.000157
+0.19%
$ 957,495 $ 72,232
Feb 22, 2 PM $ 0.000156
-2.66%
$ 955,711 $ 72,599
Feb 22, 1 PM $ 0.000161
+0.02%
$ 985,198 $ 72,632
Feb 22, 12 PM $ 0.000161
-3.10%
$ 981,655 $ 72,669
Feb 22, 11 AM $ 0.000166
-0.30%
$ 1.01 million $ 75,110
Feb 22, 10 AM $ 0.000165
+5.65%
$ 1.01 million $ 75,130
Feb 22, 9 AM $ 0.000156
+2.92%
$ 953,152 $ 71,550
Feb 22, 8 AM $ 0.000152
-2.66%
$ 926,126 $ 85,059
Feb 22, 7 AM $ 0.000156
-3.04%
$ 951,400 $ 84,417
Feb 22, 6 AM $ 0.000161
-0.45%
$ 981,263 $ 82,563
Feb 22, 5 AM $ 0.000161
+1.95%
$ 985,685 $ 84,362
Feb 22, 4 AM $ 0.000158
-0.27%
$ 959,764 $ 84,584
Feb 22, 3 AM $ 0.000159
-0.74%
$ 970,066 $ 85,012
Feb 22, 2 AM $ 0.00016
+0.09%
$ 978,705 $ 85,502
Feb 22, 1 AM $ 0.00016
-0.61%
$ 976,467 $ 86,992
Feb 22, 12 AM $ 0.000161
+0.32%
$ 985,200 $ 88,432
Feb 21, 11 PM $ 0.000161
-2.94%
$ 982,051 $ 87,928
Feb 21, 10 PM $ 0.000166
-0.77%
$ 1.01 million $ 88,215
Feb 21, 9 PM $ 0.000167
-0.27%
$ 1.02 million $ 90,510
Feb 21, 8 PM $ 0.000168
-1.08%
$ 1.03 million $ 93,882
Feb 21, 7 PM $ 0.000169
+1.76%
$ 1.04 million $ 99,363
Feb 21, 6 PM $ 0.000167
-2.46%
$ 1.02 million $ 101,151
Feb 21, 5 PM $ 0.000171
+0.76%
$ 1.05 million $ 100,931
Feb 21, 4 PM $ 0.00017
+0.13%
$ 1.04 million $ 101,579
Feb 21, 3 PM $ 0.00017
+0.09%
$ 1.04 million $ 101,349
Feb 21, 2 PM $ 0.000169
+3.11%
$ 1.03 million $ 101,047
Feb 21, 1 PM $ 0.000164
+0.33%
$ 999,453 $ 100,312
Feb 21, 12 PM $ 0.000164
+0.33%
$ 999,198 $ 102,752
Feb 21, 9 AM $ 0.000156
-4.40%
$ 954,522 $ 89,980
Feb 21, 8 AM $ 0.000164
+1.71%
$ 1 million $ 84,917
Feb 21, 7 AM $ 0.000162
+0.72%
$ 990,145 $ 84,477
Feb 21, 6 AM $ 0.000162
+0.34%
$ 991,461 $ 84,533
Feb 21, 5 AM $ 0.000162
+2.15%
$ 988,091 $ 83,956
Feb 21, 4 AM $ 0.000158
-0.29%
$ 967,324 $ 84,088
Feb 21, 3 AM $ 0.000159
+0.05%
$ 970,131 $ 84,183
Feb 21, 2 AM $ 0.000159
-0.32%
$ 971,036 $ 84,449
Feb 21, 1 AM $ 0.00016
-7.67%
$ 974,581 $ 84,584