Taraxa Historical Data

TARA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.000233
-1.45%
$1.43 million $986
Apr 20, 4 AM $0.000302
+0.00%
$1.85 million $936
Apr 20, 3 AM $0.000302
+0.00%
$1.85 million $890
Apr 20, 2 AM $0.000302
+0.75%
$1.85 million $890
Apr 20, 1 AM $0.0003
+0.00%
$1.84 million $880
Apr 20, 12 AM $0.0003
+0.00%
$1.84 million $880
Apr 19, 11 PM $0.0003
-1.24%
$1.84 million $880
Apr 19, 10 PM $0.000304
+0.80%
$1.86 million $829
Apr 19, 9 PM $0.000301
-2.75%
$1.85 million $816
Apr 19, 8 PM $0.00031
+0.00%
$1.9 million $805
Apr 19, 7 PM $0.00031
+1.60%
$1.9 million $950
Apr 19, 6 PM $0.000305
+0.00%
$1.87 million $934
Apr 19, 5 PM $0.000305
+0.00%
$1.87 million $953
Apr 19, 4 PM $0.000305
+0.00%
$1.87 million $985
Apr 19, 3 PM $0.000305
+0.00%
$1.87 million $985
Apr 19, 2 PM $0.000305
+0.00%
$1.87 million $1,014
Apr 19, 1 PM $0.000305
+0.00%
$1.87 million $1,025
Apr 19, 12 PM $0.000305
+0.00%
$1.87 million $1,025
Apr 19, 11 AM $0.000305
+0.00%
$1.87 million $1,026
Apr 19, 10 AM $0.000305
+0.00%
$1.87 million $1,026
Apr 19, 9 AM $0.000305
-2.69%
$1.87 million $1,027
Apr 19, 8 AM $0.000313
+4.00%
$1.92 million $1,025
Apr 19, 7 AM $0.000301
-7.98%
$1.85 million $1,011
Apr 19, 6 AM $0.000327
+0.47%
$2.01 million $594
Apr 19, 5 AM $0.000326
+0.00%
$2 million $588
Apr 19, 4 AM $0.000326
+3.54%
$2 million $571
Apr 19, 3 AM $0.000315
+0.00%
$1.93 million $368
Apr 19, 2 AM $0.000315
+0.00%
$1.93 million $368
Apr 19, 1 AM $0.000315
+0.00%
$1.93 million $404
Apr 19, 12 AM $0.000315
+0.00%
$1.93 million $404
Apr 18, 11 PM $0.000315
+0.00%
$1.93 million $404
Apr 18, 10 PM $0.000315
+0.00%
$1.93 million $505
Apr 18, 9 PM $0.000315
+0.00%
$1.93 million $655
Apr 18, 8 PM $0.000315
+0.00%
$1.93 million $654
Apr 18, 7 PM $0.000315
+0.00%
$1.93 million $509
Apr 18, 6 PM $0.000315
-1.62%
$1.93 million $510
Apr 18, 5 PM $0.000328
+4.13%
$2.01 million $491
Apr 18, 4 PM $0.000315
+0.00%
$1.93 million $505
Apr 18, 3 PM $0.000315
-3.22%
$1.93 million $577
Apr 18, 2 PM $0.000325
+3.20%
$1.99 million $4,535
Apr 18, 1 PM $0.000315
+0.00%
$1.93 million $4,531
Apr 18, 12 PM $0.000315
+0.15%
$1.93 million $4,670
Apr 18, 11 AM $0.000315
+0.00%
$1.93 million $4,950
Apr 18, 10 AM $0.000315
-3.45%
$1.93 million $5,036
Apr 18, 9 AM $0.000326
+0.00%
$2 million $5,035
Apr 18, 8 AM $0.000326
+2.90%
$2 million $5,078
Apr 18, 7 AM $0.000317
-2.08%
$1.94 million $5,013
Apr 18, 6 AM $0.000323
+0.00%
$1.98 million $5,343
Apr 18, 5 AM $0.000318
+0.00%
$1.95 million $5,736
Apr 18, 4 AM $0.000318
-0.87%
$1.95 million $5,788