Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.0000169
+0.96%
$103,595 $54,219
Jun 26, 10 PM $0.0000167
+0.30%
$102,553 $54,435
Jun 26, 9 PM $0.0000167
+0.00%
$102,247 $54,222
Jun 26, 8 PM $0.0000167
+0.00%
$102,247 $54,198
Jun 26, 7 PM $0.0000167
+0.00%
$102,247 $54,418
Jun 26, 6 PM $0.0000167
-2.28%
$102,247 $54,455
Jun 26, 5 PM $0.0000171
+1.91%
$104,637 $54,196
Jun 26, 4 PM $0.0000168
-0.53%
$102,798 $54,471
Jun 26, 3 PM $0.0000169
-0.88%
$103,350 $54,277
Jun 26, 2 PM $0.0000169
+0.90%
$103,473 $53,714
Jun 26, 1 PM $0.0000168
-0.12%
$102,921 $53,694
Jun 26, 12 PM $0.0000167
-1.59%
$102,431 $53,260
Jun 26, 11 AM $0.0000169
-2.88%
$103,411 $53,821
Jun 26, 10 AM $0.0000173
-1.37%
$105,925 $53,784
Jun 26, 9 AM $0.0000175
+1.15%
$107,396 $54,328
Jun 26, 8 AM $0.0000172
-2.82%
$105,741 $54,719
Jun 26, 7 AM $0.0000177
+1.20%
$108,806 $54,134
Jun 26, 6 AM $0.0000175
-2.24%
$107,212 $53,946
Jun 26, 5 AM $0.0000179
-2.34%
$109,909 $54,029
Jun 26, 4 AM $0.0000183
+0.33%
$112,177 $53,572
Jun 26, 3 AM $0.0000183
+2.40%
$112,238 $53,467
Jun 26, 2 AM $0.0000178
+6.50%
$109,419 $54,121
Jun 26, 1 AM $0.0000166
-6.58%
$101,756 $54,122
Jun 26, 12 AM $0.0000178
+1.78%
$108,928 $53,597
Jun 25, 11 PM $0.0000175
-2.46%
$107,028 $53,753
Jun 25, 10 PM $0.0000175
+0.80%
$107,518 $54,383
Jun 25, 9 PM $0.0000177
-0.56%
$108,377 $54,930
Jun 25, 8 PM $0.0000178
-0.45%
$108,990 $54,965
Jun 25, 7 PM $0.0000178
+0.23%
$109,112 $54,599
Jun 25, 6 PM $0.0000178
+1.95%
$108,990 $54,991
Jun 25, 5 PM $0.0000174
-0.23%
$106,967 $54,645
Jun 25, 4 PM $0.0000174
+0.00%
$106,905 $54,641
Jun 25, 3 PM $0.0000174
+0.06%
$106,967 $54,904
Jun 25, 2 PM $0.0000174
+0.00%
$106,905 $54,683
Jun 25, 1 PM $0.0000175
-7.32%
$107,028 $55,100
Jun 25, 12 PM $0.0000189
-0.42%
$115,610 $55,498
Jun 25, 11 AM $0.0000188
-0.21%
$115,549 $55,449
Jun 25, 10 AM $0.0000188
-0.26%
$115,487 $55,174
Jun 25, 9 AM $0.0000189
+0.85%
$115,916 $54,991
Jun 25, 8 AM $0.0000188
-0.32%
$115,181 $54,756
Jun 25, 7 AM $0.0000188
-1.82%
$115,549 $55,322
Jun 25, 6 AM $0.0000191
-1.09%
$117,142 $55,373
Jun 25, 5 AM $0.0000193
-1.33%
$118,368 $55,163
Jun 25, 4 AM $0.0000196
+0.15%
$119,962 $55,828
Jun 25, 3 AM $0.0000195
+1.73%
$119,288 $55,899
Jun 25, 2 AM $0.0000191
-4.06%
$117,265 $55,254
Jun 25, 1 AM $0.00002
-3.71%
$122,353 $54,979
Jun 25, 12 AM $0.0000206
+0.19%
$126,582 $54,513
Jun 24, 11 PM $0.0000206
+3.10%
$126,337 $54,741
Jun 24, 10 PM $0.00002
+2.62%
$122,537 $53,840