Taraxa Historical Data

TARA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000278
+3.03%
$ 1.65 million $ 132,853
Dec 25, 8 PM $ 0.00027
-1.42%
$ 1.6 million $ 126,177
Dec 25, 7 PM $ 0.000274
+8.34%
$ 1.63 million $ 117,135
Dec 25, 6 PM $ 0.000253
+5.30%
$ 1.5 million $ 107,159
Dec 25, 5 PM $ 0.00024
-0.44%
$ 1.43 million $ 104,834
Dec 25, 4 PM $ 0.000241
-1.63%
$ 1.43 million $ 104,483
Dec 25, 3 PM $ 0.000245
+1.20%
$ 1.44 million $ 102,358
Dec 25, 2 PM $ 0.000242
+1.55%
$ 1.44 million $ 101,918
Dec 25, 1 PM $ 0.000238
+0.26%
$ 1.41 million $ 100,373
Dec 25, 12 PM $ 0.000238
-0.07%
$ 1.41 million $ 99,868
Dec 25, 11 AM $ 0.000238
-0.74%
$ 1.41 million $ 102,425
Dec 25, 10 AM $ 0.00024
+2.22%
$ 1.42 million $ 101,148
Dec 25, 9 AM $ 0.000234
-1.44%
$ 1.39 million $ 99,285
Dec 25, 8 AM $ 0.000238
+2.03%
$ 1.41 million $ 99,359
Dec 25, 7 AM $ 0.000233
+0.49%
$ 1.38 million $ 99,158
Dec 25, 6 AM $ 0.000232
-2.01%
$ 1.38 million $ 99,442
Dec 25, 5 AM $ 0.000237
+1.45%
$ 1.4 million $ 98,245
Dec 25, 4 AM $ 0.000233
+7.46%
$ 1.38 million $ 95,033
Dec 25, 3 AM $ 0.000217
-1.77%
$ 1.29 million $ 93,222
Dec 25, 2 AM $ 0.000221
+1.15%
$ 1.31 million $ 92,768
Dec 25, 1 AM $ 0.000218
+0.39%
$ 1.3 million $ 94,151
Dec 25, 12 AM $ 0.000218
+2.17%
$ 1.29 million $ 93,714
Dec 24, 11 PM $ 0.000213
-2.66%
$ 1.26 million $ 93,480
Dec 24, 10 PM $ 0.000219
+0.79%
$ 1.3 million $ 94,104
Dec 24, 9 PM $ 0.000217
+2.79%
$ 1.29 million $ 93,838
Dec 24, 8 PM $ 0.000211
-0.45%
$ 1.25 million $ 93,780
Dec 24, 7 PM $ 0.000212
-0.07%
$ 1.26 million $ 95,311
Dec 24, 6 PM $ 0.000212
-1.98%
$ 1.26 million $ 96,007
Dec 24, 5 PM $ 0.000216
-0.47%
$ 1.28 million $ 98,628
Dec 24, 4 PM $ 0.000217
-0.06%
$ 1.29 million $ 120,376
Dec 24, 3 PM $ 0.000218
+1.32%
$ 1.29 million $ 121,653
Dec 24, 2 PM $ 0.000216
-1.73%
$ 1.28 million $ 128,193
Dec 24, 1 PM $ 0.000219
+0.40%
$ 1.3 million $ 134,676
Dec 24, 12 PM $ 0.000218
-0.28%
$ 1.3 million $ 135,241
Dec 24, 11 AM $ 0.000219
-0.74%
$ 1.3 million $ 133,599
Dec 24, 10 AM $ 0.000221
+0.25%
$ 1.31 million $ 135,466
Dec 24, 9 AM $ 0.00022
+1.04%
$ 1.31 million $ 145,625
Dec 24, 8 AM $ 0.000218
-0.83%
$ 1.29 million $ 145,183
Dec 24, 7 AM $ 0.00022
+1.12%
$ 1.3 million $ 146,987
Dec 24, 6 AM $ 0.000217
+0.63%
$ 1.29 million $ 148,265
Dec 24, 5 AM $ 0.000216
-0.04%
$ 1.28 million $ 149,458
Dec 24, 4 AM $ 0.000216
-0.14%
$ 1.28 million $ 151,170
Dec 24, 3 AM $ 0.000216
-0.85%
$ 1.28 million $ 150,939
Dec 24, 2 AM $ 0.000218
+0.29%
$ 1.29 million $ 151,452
Dec 24, 1 AM $ 0.000218
+0.77%
$ 1.29 million $ 151,744
Dec 24, 12 AM $ 0.000216
+0.01%
$ 1.28 million $ 153,892
Dec 23, 11 PM $ 0.000216
-0.50%
$ 1.28 million $ 157,012
Dec 23, 10 PM $ 0.000217
+0.05%
$ 1.29 million $ 156,879
Dec 23, 9 PM $ 0.000217
+2.02%
$ 1.29 million $ 155,338
Dec 23, 8 PM $ 0.000213
-0.83%
$ 1.26 million $ 156,708