Taraxa Historical Data

TARA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000215
+2.87%
$ 1.28 million $ 162,906
Dec 23, 6 PM $ 0.000209
+1.97%
$ 1.24 million $ 172,355
Dec 23, 5 PM $ 0.000204
-13.94%
$ 1.21 million $ 169,829
Dec 23, 4 PM $ 0.000237
+0.58%
$ 1.4 million $ 149,796
Dec 23, 3 PM $ 0.000235
+5.28%
$ 1.4 million $ 150,045
Dec 23, 2 PM $ 0.000224
+7.90%
$ 1.33 million $ 144,019
Dec 23, 1 PM $ 0.000207
-2.03%
$ 1.23 million $ 141,762
Dec 23, 12 PM $ 0.000211
+0.34%
$ 1.26 million $ 172,036
Dec 23, 11 AM $ 0.000211
-0.72%
$ 1.25 million $ 174,819
Dec 23, 10 AM $ 0.000212
+3.82%
$ 1.26 million $ 176,149
Dec 23, 9 AM $ 0.000204
-1.74%
$ 1.22 million $ 167,674
Dec 23, 8 AM $ 0.000208
+1.25%
$ 1.24 million $ 170,938
Dec 23, 7 AM $ 0.000206
+2.54%
$ 1.22 million $ 173,163
Dec 23, 6 AM $ 0.0002
-1.66%
$ 1.19 million $ 175,959
Dec 23, 5 AM $ 0.000204
+1.40%
$ 1.21 million $ 178,027
Dec 23, 4 AM $ 0.000201
+0.04%
$ 1.2 million $ 190,364
Dec 23, 3 AM $ 0.000201
-0.56%
$ 1.2 million $ 200,952
Dec 23, 2 AM $ 0.000202
+0.28%
$ 1.2 million $ 208,128
Dec 23, 1 AM $ 0.000201
-2.66%
$ 1.2 million $ 209,788
Dec 23, 12 AM $ 0.000207
-3.36%
$ 1.23 million $ 208,026
Dec 22, 11 PM $ 0.000214
-0.62%
$ 1.27 million $ 208,842
Dec 22, 10 PM $ 0.000216
+1.26%
$ 1.28 million $ 245,599
Dec 22, 9 PM $ 0.000213
+0.78%
$ 1.27 million $ 244,445
Dec 22, 8 PM $ 0.000211
+2.86%
$ 1.26 million $ 243,145
Dec 22, 7 PM $ 0.000205
-7.91%
$ 1.22 million $ 239,537
Dec 22, 6 PM $ 0.000223
+0.67%
$ 1.33 million $ 228,581
Dec 22, 5 PM $ 0.000221
+1.87%
$ 1.32 million $ 227,985
Dec 22, 4 PM $ 0.000217
-0.17%
$ 1.29 million $ 226,621
Dec 22, 3 PM $ 0.000218
+0.97%
$ 1.29 million $ 225,614
Dec 22, 2 PM $ 0.000216
+1.34%
$ 1.28 million $ 224,675
Dec 22, 1 PM $ 0.000213
-8.46%
$ 1.27 million $ 221,248
Dec 22, 12 PM $ 0.000232
+2.40%
$ 1.38 million $ 191,441
Dec 22, 11 AM $ 0.000227
-3.99%
$ 1.35 million $ 195,823
Dec 22, 10 AM $ 0.000237
+0.66%
$ 1.41 million $ 210,053
Dec 22, 9 AM $ 0.000235
-0.86%
$ 1.4 million $ 208,839
Dec 22, 8 AM $ 0.000237
+2.05%
$ 1.41 million $ 206,407
Dec 22, 7 AM $ 0.000232
+6.21%
$ 1.38 million $ 201,068
Dec 22, 6 AM $ 0.000218
+4.03%
$ 1.3 million $ 197,211
Dec 22, 5 AM $ 0.00021
-5.35%
$ 1.25 million $ 194,410
Dec 22, 4 AM $ 0.000222
-4.83%
$ 1.32 million $ 180,628
Dec 22, 3 AM $ 0.000233
-3.67%
$ 1.38 million $ 169,548
Dec 22, 2 AM $ 0.000242
+1.51%
$ 1.44 million $ 162,885
Dec 22, 1 AM $ 0.000238
-1.53%
$ 1.42 million $ 160,143
Dec 22, 12 AM $ 0.000242
-1.08%
$ 1.44 million $ 160,028
Dec 21, 11 PM $ 0.000245
-5.88%
$ 1.46 million $ 157,162
Dec 21, 10 PM $ 0.00026
-1.03%
$ 1.55 million $ 119,683
Dec 21, 9 PM $ 0.000263
+0.15%
$ 1.56 million $ 120,173
Dec 21, 8 PM $ 0.000262
-0.25%
$ 1.56 million $ 120,074
Dec 21, 7 PM $ 0.000263
-0.35%
$ 1.56 million $ 116,649
Dec 21, 6 PM $ 0.000264
-0.97%
$ 1.57 million $ 119,826