Taraxa Historical Data

TARA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.000318
-0.87%
$1.95 million $5,788
Apr 18, 3 AM $0.00032
+0.00%
$1.96 million $6,095
Apr 18, 2 AM $0.00032
-1.81%
$1.96 million $6,448
Apr 18, 1 AM $0.000326
+0.00%
$2 million $6,804
Apr 18, 12 AM $0.000326
+0.00%
$2 million $7,162
Apr 17, 11 PM $0.000326
+2.31%
$2 million $7,569
Apr 17, 10 PM $0.000319
-2.80%
$1.96 million $7,909
Apr 17, 9 PM $0.000328
+0.00%
$2.01 million $8,171
Apr 17, 8 PM $0.000328
+0.00%
$2.01 million $8,514
Apr 17, 7 PM $0.000328
+0.00%
$2.01 million $8,938
Apr 17, 6 PM $0.000328
+0.00%
$2.01 million $9,558
Apr 17, 5 PM $0.000328
+1.78%
$2.01 million $9,948
Apr 17, 4 PM $0.000322
-3.74%
$1.98 million $10,334
Apr 17, 3 PM $0.000335
+8.05%
$2.05 million $10,751
Apr 17, 2 PM $0.00031
+1.62%
$1.9 million $7,230
Apr 17, 1 PM $0.000303
-0.35%
$1.86 million $8,099
Apr 17, 12 PM $0.000304
-4.22%
$1.86 million $8,471
Apr 17, 11 AM $0.000317
+1.35%
$1.95 million $8,611
Apr 17, 10 AM $0.000313
+0.00%
$1.92 million $8,944
Apr 17, 9 AM $0.000313
-2.70%
$1.92 million $9,305
Apr 17, 8 AM $0.000322
+0.77%
$1.97 million $9,579
Apr 17, 7 AM $0.000319
+2.08%
$1.96 million $9,872
Apr 17, 6 AM $0.000313
+1.21%
$1.92 million $9,976
Apr 17, 5 AM $0.000309
+0.00%
$1.9 million $9,991
Apr 17, 4 AM $0.000309
+0.00%
$1.9 million $10,420
Apr 17, 3 AM $0.000309
+1.67%
$1.9 million $10,568
Apr 17, 2 AM $0.000304
+0.00%
$1.86 million $10,562
Apr 17, 1 AM $0.000304
+0.00%
$1.86 million $10,572
Apr 17, 12 AM $0.000304
+0.00%
$1.86 million $10,587
Apr 16, 11 PM $0.000304
+0.01%
$1.86 million $10,588
Apr 16, 10 PM $0.000304
+0.23%
$1.86 million $10,505
Apr 16, 9 PM $0.000303
+0.00%
$1.86 million $10,791
Apr 16, 8 PM $0.000303
-0.47%
$1.86 million $10,927
Apr 16, 7 PM $0.000303
-5.08%
$1.86 million $10,890
Apr 16, 6 PM $0.00032
+0.00%
$1.96 million $10,708
Apr 16, 5 PM $0.00032
+1.42%
$1.96 million $10,770
Apr 16, 4 PM $0.000315
+0.58%
$1.93 million $10,713
Apr 16, 3 PM $0.000313
-4.48%
$1.92 million $10,651
Apr 16, 2 PM $0.000328
+3.58%
$2.01 million $10,528
Apr 16, 1 PM $0.000317
+6.84%
$1.94 million $10,089
Apr 16, 12 PM $0.000296
+1.66%
$1.82 million $9,937
Apr 16, 11 AM $0.000292
-3.15%
$1.79 million $9,930
Apr 16, 10 AM $0.000301
+3.06%
$1.85 million $9,920
Apr 16, 9 AM $0.000292
+3.36%
$1.79 million $9,970
Apr 16, 8 AM $0.000283
-3.04%
$1.73 million $10,090
Apr 16, 7 AM $0.000291
+2.02%
$1.79 million $10,213
Apr 16, 6 AM $0.000286
-0.55%
$1.75 million $10,414
Apr 16, 5 AM $0.000287
-0.57%
$1.76 million $10,429
Apr 16, 4 AM $0.000289
+3.21%
$1.77 million $10,412
Apr 16, 3 AM $0.00028
-3.29%
$1.72 million $10,355