Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 PM $0.00002
+2.62%
$122,537 $53,840
Jun 24, 9 PM $0.0000196
+2.14%
$119,901 $54,215
Jun 24, 8 PM $0.0000193
+0.52%
$118,614 $54,473
Jun 24, 7 PM $0.0000192
-2.69%
$117,633 $54,665
Jun 24, 6 PM $0.0000192
-7.46%
$117,878 $54,512
Jun 24, 5 PM $0.0000202
+1.56%
$123,763 $55,644
Jun 24, 4 PM $0.0000199
-0.65%
$121,924 $55,456
Jun 24, 3 PM $0.0000208
+1.81%
$127,563 $55,500
Jun 24, 2 PM $0.0000204
+1.95%
$125,295 $56,154
Jun 24, 1 PM $0.0000202
+1.00%
$123,579 $56,065
Jun 24, 12 PM $0.00002
-1.18%
$122,782 $55,961
Jun 24, 11 AM $0.0000203
+2.58%
$124,253 $55,470
Jun 24, 10 AM $0.0000198
-0.15%
$121,127 $56,116
Jun 24, 9 AM $0.0000196
-1.95%
$120,085 $56,536
Jun 24, 8 AM $0.00002
+2.45%
$122,904 $56,622
Jun 24, 7 AM $0.00002
-0.60%
$122,598 $56,575
Jun 24, 6 AM $0.00002
+0.75%
$122,843 $55,802
Jun 24, 5 AM $0.0000198
-0.50%
$121,188 $56,340
Jun 24, 4 AM $0.0000199
+1.27%
$122,291 $55,947
Jun 24, 3 AM $0.0000196
-2.00%
$120,207 $55,872
Jun 24, 2 AM $0.00002
+0.65%
$122,904 $56,260
Jun 24, 1 AM $0.00002
-0.40%
$122,414 $56,531
Jun 24, 12 AM $0.00002
-0.05%
$122,904 $57,055
Jun 23, 11 PM $0.0000201
-0.20%
$122,966 $56,133
Jun 23, 10 PM $0.0000201
+2.39%
$123,272 $56,501
Jun 23, 9 PM $0.0000197
-2.24%
$120,636 $55,825
Jun 23, 8 PM $0.0000201
-0.25%
$123,395 $55,681
Jun 23, 7 PM $0.0000202
+1.05%
$123,701 $55,527
Jun 23, 6 PM $0.0000199
-0.70%
$122,291 $55,499
Jun 23, 5 PM $0.0000201
+2.91%
$123,456 $54,969
Jun 23, 4 PM $0.00002
+1.78%
$122,353 $54,525
Jun 23, 3 PM $0.0000196
-2.19%
$120,207 $54,181
Jun 23, 2 PM $0.0000199
-0.50%
$122,108 $54,395
Jun 23, 1 PM $0.00002
-0.45%
$122,659 $54,089
Jun 23, 12 PM $0.0000202
+0.15%
$123,763 $53,975
Jun 23, 11 AM $0.0000201
+1.98%
$123,211 $54,387
Jun 23, 10 AM $0.0000198
-4.77%
$121,249 $54,400
Jun 23, 9 AM $0.0000208
+3.94%
$127,624 $53,926
Jun 23, 8 AM $0.00002
-0.45%
$122,782 $53,657
Jun 23, 7 AM $0.0000201
-0.45%
$123,334 $54,299
Jun 23, 6 AM $0.0000202
+0.40%
$123,701 $55,056
Jun 23, 5 AM $0.00002
-0.05%
$122,721 $54,771
Jun 23, 4 AM $0.00002
+0.15%
$122,782 $54,916
Jun 23, 3 AM $0.00002
-0.05%
$122,537 $55,502
Jun 23, 2 AM $0.00002
+0.05%
$122,598 $55,296
Jun 23, 1 AM $0.00002
-0.10%
$122,537 $54,949
Jun 23, 12 AM $0.00002
+0.20%
$122,782 $54,795
Jun 22, 6 PM $0.000018
-4.62%
$110,154 $55,281
Jun 22, 5 PM $0.0000188
-2.09%
$114,997 $54,910
Jun 22, 4 PM $0.0000192
-0.57%
$117,510 $55,538