Taraxa Historical Data

TARA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.00028
-3.29%
$1.72 million $10,355
Apr 16, 2 AM $0.000289
+0.01%
$1.77 million $10,466
Apr 16, 1 AM $0.000289
+3.99%
$1.77 million $10,481
Apr 16, 12 AM $0.000278
-3.65%
$1.71 million $10,403
Apr 15, 11 PM $0.000289
+0.06%
$1.77 million $10,432
Apr 15, 10 PM $0.000289
+2.33%
$1.77 million $10,582
Apr 15, 9 PM $0.000282
+0.67%
$1.73 million $10,276
Apr 15, 8 PM $0.00028
-3.17%
$1.72 million $10,264
Apr 15, 7 PM $0.000289
+2.10%
$1.77 million $10,201
Apr 15, 6 PM $0.000284
-0.16%
$1.74 million $10,117
Apr 15, 5 PM $0.000284
+3.07%
$1.74 million $10,099
Apr 15, 4 PM $0.000275
+0.00%
$1.69 million $10,192
Apr 15, 3 PM $0.000275
-4.64%
$1.69 million $10,076
Apr 15, 2 PM $0.000289
+4.63%
$1.77 million $10,175
Apr 15, 1 PM $0.000276
-4.60%
$1.69 million $10,192
Apr 15, 12 PM $0.000289
+3.40%
$1.77 million $10,320
Apr 15, 11 AM $0.00028
-1.86%
$1.72 million $10,345
Apr 15, 10 AM $0.000285
+0.26%
$1.75 million $10,350
Apr 15, 9 AM $0.000284
-1.35%
$1.74 million $10,411
Apr 15, 8 AM $0.000288
+3.03%
$1.77 million $10,418
Apr 15, 7 AM $0.00028
-4.65%
$1.72 million $10,351
Apr 15, 6 AM $0.000294
+0.44%
$1.8 million $10,096
Apr 15, 5 AM $0.0003
+3.07%
$1.84 million $10,136
Apr 15, 4 AM $0.000291
-2.98%
$1.78 million $9,836
Apr 15, 3 AM $0.0003
+3.16%
$1.84 million $10,156
Apr 15, 2 AM $0.000291
+0.45%
$1.78 million $10,363
Apr 15, 1 AM $0.00029
+0.23%
$1.77 million $10,349
Apr 15, 12 AM $0.000289
+1.87%
$1.77 million $10,387
Apr 14, 11 PM $0.000284
-2.71%
$1.74 million $10,350
Apr 14, 10 PM $0.000291
-0.75%
$1.79 million $10,391
Apr 14, 9 PM $0.000294
+1.46%
$1.8 million $10,530
Apr 14, 8 PM $0.000289
-0.65%
$1.77 million $10,511
Apr 14, 7 PM $0.000291
+0.11%
$1.79 million $10,650
Apr 14, 6 PM $0.000291
+4.94%
$1.78 million $10,670
Apr 14, 5 PM $0.000277
+1.30%
$1.7 million $10,653
Apr 14, 4 PM $0.000274
+0.00%
$1.68 million $10,814
Apr 14, 3 PM $0.000274
+0.00%
$1.68 million $11,042
Apr 14, 2 PM $0.000281
+0.00%
$1.72 million $11,046
Apr 14, 1 PM $0.000281
+0.00%
$1.72 million $11,158
Apr 14, 12 PM $0.000281
+2.34%
$1.72 million $11,237
Apr 14, 11 AM $0.000274
-2.28%
$1.68 million $11,312
Apr 14, 10 AM $0.000281
+0.00%
$1.72 million $11,247
Apr 14, 9 AM $0.000281
+0.03%
$1.72 million $11,584
Apr 14, 8 AM $0.000281
+0.00%
$1.72 million $11,520
Apr 14, 7 AM $0.000281
+0.00%
$1.72 million $11,506
Apr 14, 6 AM $0.000281
+1.56%
$1.72 million $11,459
Apr 14, 5 AM $0.000276
+0.41%
$1.69 million $11,326
Apr 14, 4 AM $0.000278
+3.19%
$1.71 million $11,642
Apr 14, 3 AM $0.000263
-5.19%
$1.61 million $11,352
Apr 14, 2 AM $0.000277
+4.75%
$1.7 million $11,354