Taraxa Historical Data

TARA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000267
+0.15%
$ 1.59 million $ 122,679
Dec 21, 4 PM $ 0.000266
+0.52%
$ 1.58 million $ 122,300
Dec 21, 3 PM $ 0.000265
+1.21%
$ 1.58 million $ 121,625
Dec 21, 2 PM $ 0.000262
-0.77%
$ 1.56 million $ 121,477
Dec 21, 1 PM $ 0.000264
-1.03%
$ 1.57 million $ 121,401
Dec 21, 12 PM $ 0.000267
+0.35%
$ 1.59 million $ 120,587
Dec 21, 11 AM $ 0.000266
-3.20%
$ 1.58 million $ 119,956
Dec 21, 10 AM $ 0.000275
-2.20%
$ 1.63 million $ 104,283
Dec 21, 9 AM $ 0.000281
-0.86%
$ 1.67 million $ 105,759
Dec 21, 8 AM $ 0.000284
-0.25%
$ 1.69 million $ 106,111
Dec 21, 7 AM $ 0.000284
+0.06%
$ 1.69 million $ 108,839
Dec 21, 6 AM $ 0.000284
+0.17%
$ 1.69 million $ 109,051
Dec 21, 5 AM $ 0.000284
-0.47%
$ 1.69 million $ 110,256
Dec 21, 4 AM $ 0.000285
+1.24%
$ 1.69 million $ 119,974
Dec 21, 3 AM $ 0.000281
+0.64%
$ 1.67 million $ 120,860
Dec 21, 2 AM $ 0.00028
+0.44%
$ 1.66 million $ 120,681
Dec 21, 1 AM $ 0.000278
+0.58%
$ 1.66 million $ 121,130
Dec 21, 12 AM $ 0.000277
-1.10%
$ 1.65 million $ 122,071
Dec 20, 11 PM $ 0.00028
+0.93%
$ 1.66 million $ 120,435
Dec 20, 10 PM $ 0.000277
+0.44%
$ 1.65 million $ 121,284
Dec 20, 9 PM $ 0.000276
+0.02%
$ 1.64 million $ 123,584
Dec 20, 8 PM $ 0.000276
-0.63%
$ 1.64 million $ 134,340
Dec 20, 7 PM $ 0.000278
-0.63%
$ 1.65 million $ 137,395
Dec 20, 6 PM $ 0.000279
-3.36%
$ 1.66 million $ 134,933
Dec 20, 5 PM $ 0.000289
+0.65%
$ 1.72 million $ 132,253
Dec 20, 4 PM $ 0.000287
-0.32%
$ 1.71 million $ 134,791
Dec 20, 3 PM $ 0.000288
+0.28%
$ 1.71 million $ 136,345
Dec 20, 2 PM $ 0.000287
-0.48%
$ 1.71 million $ 139,629
Dec 20, 1 PM $ 0.000288
-0.61%
$ 1.72 million $ 140,635
Dec 20, 12 PM $ 0.00029
-2.73%
$ 1.73 million $ 141,566
Dec 20, 11 AM $ 0.000298
+0.24%
$ 1.77 million $ 139,939
Dec 20, 10 AM $ 0.000298
-3.25%
$ 1.77 million $ 142,774
Dec 20, 9 AM $ 0.000308
-4.14%
$ 1.83 million $ 144,654
Dec 20, 8 AM $ 0.000321
+0.91%
$ 1.91 million $ 144,020
Dec 20, 7 AM $ 0.000318
-1.14%
$ 1.89 million $ 145,054
Dec 20, 6 AM $ 0.000321
-0.30%
$ 1.91 million $ 147,290
Dec 20, 5 AM $ 0.000322
+10.16%
$ 1.92 million $ 147,862
Dec 20, 4 AM $ 0.000292
-2.61%
$ 1.74 million $ 139,120
Dec 20, 3 AM $ 0.0003
-1.14%
$ 1.79 million $ 144,399
Dec 20, 2 AM $ 0.000304
-0.86%
$ 1.81 million $ 145,922
Dec 20, 1 AM $ 0.000306
-0.06%
$ 1.82 million $ 159,661
Dec 20, 12 AM $ 0.000307
+0.06%
$ 1.82 million $ 160,257
Dec 19, 11 PM $ 0.000306
+0.91%
$ 1.82 million $ 161,352
Dec 19, 10 PM $ 0.000304
-1.25%
$ 1.81 million $ 162,475
Dec 19, 9 PM $ 0.000309
+10.20%
$ 1.84 million $ 162,037
Dec 19, 8 PM $ 0.000281
+0.20%
$ 1.67 million $ 153,097
Dec 19, 7 PM $ 0.00028
-1.72%
$ 1.66 million $ 156,117
Dec 19, 6 PM $ 0.000285
+0.15%
$ 1.69 million $ 160,667
Dec 19, 5 PM $ 0.000285
+1.58%
$ 1.69 million $ 161,484
Dec 19, 4 PM $ 0.00028
-1.45%
$ 1.67 million $ 160,432