Taraxa Historical Data

TARA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000285
+1.58%
$ 1.69 million $ 161,484
Dec 19, 4 PM $ 0.00028
-1.45%
$ 1.67 million $ 160,432
Dec 19, 3 PM $ 0.000284
+3.06%
$ 1.69 million $ 163,862
Dec 19, 2 PM $ 0.000276
-0.37%
$ 1.63 million $ 170,617
Dec 19, 1 PM $ 0.000277
-1.24%
$ 1.65 million $ 188,350
Dec 19, 12 PM $ 0.00028
-1.72%
$ 1.67 million $ 187,729
Dec 19, 11 AM $ 0.000285
+1.93%
$ 1.69 million $ 183,218
Dec 19, 10 AM $ 0.00028
-0.06%
$ 1.66 million $ 181,421
Dec 19, 9 AM $ 0.00028
+0.13%
$ 1.67 million $ 181,819
Dec 19, 8 AM $ 0.00028
-3.91%
$ 1.66 million $ 181,853
Dec 19, 7 AM $ 0.000291
+3.03%
$ 1.73 million $ 180,035
Dec 19, 6 AM $ 0.000282
+3.15%
$ 1.68 million $ 176,536
Dec 19, 5 AM $ 0.000274
+1.63%
$ 1.63 million $ 174,120
Dec 19, 4 AM $ 0.000269
-1.43%
$ 1.6 million $ 172,755
Dec 19, 3 AM $ 0.000273
-1.86%
$ 1.63 million $ 165,935
Dec 19, 2 AM $ 0.000278
-1.65%
$ 1.66 million $ 145,288
Dec 19, 1 AM $ 0.000285
-3.40%
$ 1.69 million $ 142,396
Dec 19, 12 AM $ 0.000295
+0.39%
$ 1.75 million $ 130,554
Dec 18, 11 PM $ 0.000294
-0.76%
$ 1.75 million $ 129,923
Dec 18, 10 PM $ 0.000296
-0.14%
$ 1.76 million $ 147,855
Dec 18, 9 PM $ 0.000296
-1.28%
$ 1.76 million $ 148,927
Dec 18, 8 PM $ 0.0003
-1.08%
$ 1.78 million $ 147,133
Dec 18, 7 PM $ 0.000303
-3.76%
$ 1.8 million $ 140,657
Dec 18, 6 PM $ 0.000315
+0.37%
$ 1.87 million $ 137,267
Dec 18, 5 PM $ 0.000314
+0.46%
$ 1.87 million $ 137,323
Dec 18, 4 PM $ 0.000312
-2.86%
$ 1.86 million $ 136,601
Dec 18, 3 PM $ 0.000322
-1.22%
$ 1.91 million $ 137,229
Dec 18, 2 PM $ 0.000326
-5.97%
$ 1.94 million $ 129,796
Dec 18, 1 PM $ 0.000346
+1.67%
$ 2.06 million $ 111,531
Dec 18, 12 PM $ 0.000341
-0.48%
$ 2.03 million $ 113,499
Dec 18, 11 AM $ 0.000342
-0.34%
$ 2.03 million $ 113,678
Dec 18, 10 AM $ 0.000343
-1.76%
$ 2.04 million $ 111,827
Dec 18, 9 AM $ 0.00035
+0.60%
$ 2.08 million $ 112,208
Dec 18, 8 AM $ 0.000347
-0.67%
$ 2.06 million $ 119,494
Dec 18, 7 AM $ 0.00035
-0.14%
$ 2.08 million $ 104,509
Dec 18, 6 AM $ 0.00035
+0.06%
$ 2.09 million $ 104,658
Dec 18, 5 AM $ 0.00035
-0.03%
$ 2.08 million $ 105,416
Dec 18, 4 AM $ 0.00035
+0.24%
$ 2.08 million $ 106,409
Dec 18, 3 AM $ 0.000349
-0.90%
$ 2.08 million $ 106,384
Dec 18, 2 AM $ 0.000352
+0.43%
$ 2.1 million $ 108,992
Dec 18, 1 AM $ 0.000351
-0.65%
$ 2.09 million $ 108,911
Dec 18, 12 AM $ 0.000353
-0.31%
$ 2.1 million $ 108,123
Dec 17, 11 PM $ 0.000354
-2.06%
$ 2.11 million $ 109,602
Dec 17, 10 PM $ 0.000362
+3.56%
$ 2.15 million $ 110,257
Dec 17, 9 PM $ 0.000349
+0.58%
$ 2.07 million $ 107,543
Dec 17, 8 PM $ 0.000347
+0.26%
$ 2.06 million $ 109,284
Dec 17, 7 PM $ 0.000346
+2.31%
$ 2.06 million $ 110,460
Dec 17, 6 PM $ 0.000338
-2.32%
$ 2.01 million $ 108,552
Dec 17, 5 PM $ 0.000347
-1.02%
$ 2.06 million $ 109,777
Dec 17, 4 PM $ 0.000351
-4.46%
$ 2.08 million $ 120,040