Taraxa Historical Data

TARA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.000277
+4.75%
$1.7 million $11,354
Apr 14, 1 AM $0.000265
+1.15%
$1.62 million $12,228
Apr 14, 12 AM $0.000262
+0.39%
$1.6 million $12,232
Apr 13, 11 PM $0.000261
+1.35%
$1.6 million $12,348
Apr 13, 10 PM $0.00026
-3.09%
$1.6 million $12,242
Apr 13, 9 PM $0.000269
+3.78%
$1.65 million $12,180
Apr 13, 8 PM $0.000259
+0.49%
$1.59 million $12,141
Apr 13, 7 PM $0.000258
-2.92%
$1.58 million $12,073
Apr 13, 6 PM $0.000265
+3.91%
$1.63 million $12,147
Apr 13, 5 PM $0.000267
+3.98%
$1.64 million $12,107
Apr 13, 4 PM $0.000257
+5.01%
$1.57 million $11,994
Apr 13, 3 PM $0.000245
-0.01%
$1.5 million $11,911
Apr 13, 2 PM $0.000245
+0.30%
$1.5 million $12,133
Apr 13, 1 PM $0.000244
+4.51%
$1.49 million $12,116
Apr 13, 12 PM $0.000251
-0.01%
$1.54 million $11,825
Apr 13, 11 AM $0.000251
+1.09%
$1.54 million $11,932
Apr 13, 10 AM $0.000249
-5.80%
$1.52 million $11,980
Apr 13, 9 AM $0.000264
+4.94%
$1.62 million $11,657
Apr 13, 8 AM $0.000252
+0.99%
$1.54 million $12,195
Apr 13, 7 AM $0.000259
+0.63%
$1.59 million $12,246
Apr 13, 6 AM $0.000257
+1.04%
$1.58 million $12,343
Apr 13, 5 AM $0.000254
+0.21%
$1.56 million $12,574
Apr 13, 4 AM $0.000254
+0.00%
$1.56 million $12,777
Apr 13, 3 AM $0.000254
+0.00%
$1.56 million $12,665
Apr 13, 2 AM $0.00028
+6.02%
$1.72 million $11,767
Apr 13, 1 AM $0.000264
-1.84%
$1.62 million $11,639
Apr 13, 12 AM $0.000269
+0.00%
$1.65 million $11,717
Apr 12, 11 PM $0.000259
-3.84%
$1.59 million $11,598
Apr 12, 10 PM $0.000269
+0.00%
$1.65 million $11,525
Apr 12, 9 PM $0.000269
+1.80%
$1.65 million $11,487
Apr 12, 8 PM $0.000264
+2.79%
$1.62 million $11,736
Apr 12, 7 PM $0.000257
-3.79%
$1.58 million $11,854
Apr 12, 6 PM $0.000267
-0.54%
$1.64 million $11,779
Apr 12, 5 PM $0.000269
-0.12%
$1.65 million $11,956
Apr 12, 4 PM $0.000269
+0.35%
$1.65 million $11,828
Apr 12, 3 PM $0.000268
+5.62%
$1.64 million $11,746
Apr 12, 2 PM $0.000254
+4.70%
$1.56 million $11,429
Apr 12, 1 PM $0.000242
-1.95%
$1.49 million $11,326
Apr 12, 9 AM $0.000277
+0.09%
$1.7 million $11,546
Apr 12, 8 AM $0.000277
-2.41%
$1.7 million $11,553
Apr 12, 7 AM $0.000284
-0.02%
$1.74 million $11,567
Apr 12, 6 AM $0.000284
+1.39%
$1.74 million $11,568
Apr 12, 5 AM $0.00028
+1.94%
$1.72 million $11,385
Apr 12, 4 AM $0.000275
-2.21%
$1.68 million $11,359
Apr 12, 3 AM $0.000281
+4.11%
$1.72 million $11,383
Apr 12, 2 AM $0.00027
-0.10%
$1.65 million $11,550
Apr 12, 1 AM $0.000277
-0.23%
$1.7 million $11,523
Apr 12, 12 AM $0.000221
+0.00%
$1.36 million $13,900
Apr 11, 11 PM $0.000221
-1.29%
$1.36 million $13,960
Apr 11, 10 PM $0.000224
+3.36%
$1.37 million $16,477