Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 AM $0.0000286
-0.59%
$175,254 $56,647
Jun 20, 2 AM $0.0000286
-3.67%
$175,315 $56,798
Jun 20, 1 AM $0.0000295
+2.72%
$180,832 $56,515
Jun 20, 12 AM $0.0000287
-1.31%
$176,051 $56,350
Jun 19, 11 PM $0.0000291
+0.90%
$178,380 $56,952
Jun 19, 5 PM $0.0000323
+1.80%
$198,118 $57,584
Jun 19, 4 PM $0.0000318
-0.87%
$195,053 $57,727
Jun 19, 3 PM $0.0000321
+4.22%
$196,954 $57,374
Jun 19, 2 PM $0.0000308
-0.29%
$188,556 $57,373
Jun 19, 1 PM $0.0000309
+0.49%
$189,230 $56,951
Jun 19, 7 AM $0.0000273
+0.07%
$167,101 $56,794
Jun 19, 6 AM $0.0000273
+0.04%
$167,162 $57,355
Jun 19, 12 AM $0.0000231
-2.90%
$141,417 $56,554
Jun 18, 11 PM $0.0000239
+0.34%
$146,259 $56,565
Jun 18, 10 PM $0.0000237
+2.11%
$145,340 $56,394
Jun 18, 9 PM $0.0000232
-2.56%
$142,336 $56,600
Jun 18, 8 PM $0.0000238
-0.04%
$146,198 $56,297
Jun 18, 7 PM $0.0000238
+0.72%
$145,646 $55,684
Jun 18, 6 PM $0.0000219
+0.00%
$134,122 $56,355
Jun 18, 2 PM $0.0000224
-0.62%
$137,187 $56,349
Jun 18, 1 PM $0.0000225
-1.58%
$137,861 $56,765
Jun 18, 12 PM $0.0000228
-1.04%
$139,823 $57,213
Jun 18, 11 AM $0.000023
+1.01%
$140,926 $57,278
Jun 18, 10 AM $0.0000227
+1.16%
$139,087 $57,426
Jun 18, 9 AM $0.0000224
-0.62%
$137,371 $57,121
Jun 18, 8 AM $0.0000225
-1.79%
$138,045 $57,168
Jun 18, 7 AM $0.0000229
+1.15%
$140,375 $56,700
Jun 18, 6 AM $0.0000226
+0.27%
$138,597 $56,571
Jun 18, 5 AM $0.0000225
-0.44%
$137,861 $56,842
Jun 17, 11 PM $0.0000264
+0.15%
$161,891 $54,939
Jun 17, 10 PM $0.0000264
-0.53%
$161,768 $55,219
Jun 17, 9 PM $0.0000265
+0.42%
$162,626 $54,528
Jun 17, 8 PM $0.0000264
-0.19%
$162,013 $54,358
Jun 17, 7 PM $0.0000264
+0.38%
$161,707 $54,127
Jun 17, 6 PM $0.0000264
-0.11%
$161,952 $53,777
Jun 17, 5 PM $0.0000265
+0.26%
$162,504 $53,444
Jun 17, 4 PM $0.0000263
-0.60%
$161,155 $53,830
Jun 17, 3 PM $0.0000265
+3.00%
$162,258 $53,398
Jun 17, 2 PM $0.000026
+0.70%
$159,316 $53,157
Jun 17, 11 AM $0.00003
-1.18%
$184,142 $52,930
Jun 17, 10 AM $0.0000292
-2.28%
$179,054 $52,852
Jun 17, 9 AM $0.0000309
-1.75%
$189,536 $53,328
Jun 17, 8 AM $0.0000314
-0.25%
$192,724 $53,419
Jun 17, 7 AM $0.0000316
+0.29%
$193,705 $53,187
Jun 17, 6 AM $0.0000314
+0.13%
$192,724 $52,852
Jun 17, 5 AM $0.0000315
+0.16%
$192,847 $52,704
Jun 17, 4 AM $0.0000314
-0.29%
$192,540 $52,582
Jun 17, 3 AM $0.0000316
+0.29%
$193,460 $53,105
Jun 17, 2 AM $0.0000314
+0.03%
$192,234 $53,846
Jun 17, 1 AM $0.0000314
-0.41%
$192,479 $54,060