Taraxa Historical Data

TARA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00017
+0.09%
$ 1.03 million $ 74,266
Feb 14, 11 PM $ 0.00017
+0.58%
$ 1.03 million $ 74,696
Feb 14, 10 PM $ 0.000169
+0.41%
$ 1.02 million $ 74,659
Feb 14, 9 PM $ 0.000168
+0.95%
$ 1.02 million $ 74,709
Feb 14, 8 PM $ 0.000167
-1.68%
$ 1.01 million $ 74,813
Feb 14, 7 PM $ 0.000169
-1.98%
$ 1.02 million $ 74,522
Feb 14, 6 PM $ 0.000172
-0.93%
$ 1.05 million $ 76,351
Feb 14, 5 PM $ 0.000174
-0.33%
$ 1.06 million $ 75,472
Feb 14, 4 PM $ 0.000174
-0.28%
$ 1.06 million $ 76,446
Feb 14, 3 PM $ 0.000176
+3.55%
$ 1.07 million $ 76,946
Feb 14, 2 PM $ 0.00017
+4.54%
$ 1.04 million $ 74,044
Feb 14, 1 PM $ 0.000162
+2.28%
$ 977,455 $ 71,930
Feb 14, 12 PM $ 0.000159
-1.95%
$ 965,267 $ 71,243
Feb 14, 11 AM $ 0.000162
+1.57%
$ 984,465 $ 71,448
Feb 14, 10 AM $ 0.000159
-1.39%
$ 966,776 $ 70,377
Feb 14, 9 AM $ 0.000162
-0.41%
$ 981,353 $ 71,710
Feb 14, 8 AM $ 0.000162
+0.35%
$ 985,370 $ 71,227
Feb 14, 7 AM $ 0.000162
+0.36%
$ 981,455 $ 71,971
Feb 14, 6 AM $ 0.000161
-0.62%
$ 976,969 $ 71,899
Feb 14, 5 AM $ 0.000161
+0.26%
$ 979,669 $ 71,675
Feb 14, 4 AM $ 0.000161
-0.30%
$ 979,569 $ 71,873
Feb 14, 3 AM $ 0.000161
-0.19%
$ 980,135 $ 73,974
Feb 14, 2 AM $ 0.000162
+0.36%
$ 982,043 $ 73,372
Feb 14, 1 AM $ 0.000161
-0.53%
$ 978,473 $ 73,893
Feb 14, 12 AM $ 0.000161
-0.58%
$ 978,825 $ 73,350
Feb 13, 11 PM $ 0.000162
-0.89%
$ 984,525 $ 72,932
Feb 13, 10 PM $ 0.000164
-0.13%
$ 992,378 $ 72,567
Feb 13, 9 PM $ 0.000164
-1.35%
$ 993,556 $ 76,237
Feb 13, 8 PM $ 0.000166
-0.21%
$ 1.01 million $ 76,334
Feb 13, 7 PM $ 0.000166
-2.47%
$ 1 million $ 77,954
Feb 13, 6 PM $ 0.000171
+1.55%
$ 1.04 million $ 79,064
Feb 13, 5 PM $ 0.000168
-0.72%
$ 1.02 million $ 85,911
Feb 13, 4 PM $ 0.000169
+1.73%
$ 1.03 million $ 89,436
Feb 13, 3 PM $ 0.000166
+0.68%
$ 1.01 million $ 91,440
Feb 13, 2 PM $ 0.000165
+4.08%
$ 1 million $ 91,537
Feb 13, 1 PM $ 0.000159
-1.93%
$ 963,661 $ 90,786
Feb 13, 12 PM $ 0.000162
-2.92%
$ 982,673 $ 91,578
Feb 13, 11 AM $ 0.000167
+0.11%
$ 1.01 million $ 90,661
Feb 13, 10 AM $ 0.000166
+4.22%
$ 1.01 million $ 91,040
Feb 13, 9 AM $ 0.00016
-1.23%
$ 975,838 $ 95,402
Feb 13, 8 AM $ 0.000162
+8.74%
$ 982,260 $ 96,920
Feb 13, 7 AM $ 0.000149
-0.31%
$ 904,101 $ 96,538
Feb 13, 6 AM $ 0.000149
+0.12%
$ 906,190 $ 97,542
Feb 13, 5 AM $ 0.000149
-1.60%
$ 905,511 $ 100,590
Feb 13, 4 AM $ 0.000153
+1.26%
$ 928,609 $ 103,988
Feb 13, 3 AM $ 0.000151
-1.81%
$ 915,978 $ 103,886
Feb 13, 2 AM $ 0.000153
-2.09%
$ 932,526 $ 104,826
Feb 13, 1 AM $ 0.000157
-0.32%
$ 951,002 $ 106,477
Feb 13, 12 AM $ 0.000157
-0.71%
$ 956,514 $ 107,966
Feb 12, 11 PM $ 0.000159
-1.48%
$ 963,315 $ 108,475