Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 AM $0.0000314
-0.41%
$192,479 $54,060
Jun 17, 12 AM $0.0000315
+0.51%
$193,398 $54,334
Jun 16, 11 PM $0.0000314
+0.03%
$192,479 $53,897
Jun 16, 5 PM $0.0000295
+0.86%
$180,648 $55,457
Jun 16, 4 PM $0.0000293
-0.64%
$179,606 $54,785
Jun 16, 3 PM $0.0000294
-12.07%
$180,464 $54,754
Jun 16, 2 PM $0.0000333
+2.21%
$204,371 $54,827
Jun 16, 1 PM $0.0000328
+0.71%
$200,877 $55,200
Jun 16, 12 PM $0.0000326
+0.74%
$199,896 $54,399
Jun 16, 11 AM $0.0000323
-6.65%
$197,934 $54,353
Jun 16, 10 AM $0.0000347
+0.90%
$213,014 $54,285
Jun 16, 9 AM $0.0000345
+0.23%
$211,420 $53,412
Jun 16, 8 AM $0.0000345
+14.03%
$211,236 $52,932
Jun 16, 7 AM $0.0000302
+3.78%
$185,123 $53,694
Jun 16, 6 AM $0.0000291
+0.59%
$178,380 $53,249
Jun 16, 5 AM $0.0000289
-0.62%
$177,461 $53,705
Jun 16, 4 AM $0.0000291
+0.21%
$178,687 $53,966
Jun 16, 3 AM $0.0000292
+1.71%
$179,054 $53,828
Jun 16, 2 AM $0.0000288
+0.59%
$176,602 $53,267
Jun 16, 1 AM $0.0000287
-0.03%
$176,235 $53,904
Jun 16, 12 AM $0.0000287
+0.77%
$175,989 $53,549
Jun 15, 11 PM $0.0000285
-2.00%
$174,518 $53,705
Jun 15, 10 PM $0.0000292
+2.24%
$178,993 $53,938
Jun 15, 8 PM $0.0000252
+0.00%
$154,535 $53,035
Jun 15, 7 PM $0.0000253
-2.36%
$154,841 $53,385
Jun 15, 6 PM $0.0000258
+3.98%
$158,458 $53,098
Jun 15, 5 PM $0.0000247
-1.24%
$151,592 $53,121
Jun 15, 4 PM $0.0000251
+1.37%
$153,738 $53,925
Jun 15, 3 PM $0.0000246
+0.74%
$150,796 $53,744
Jun 15, 2 PM $0.0000245
+1.24%
$150,183 $53,293
Jun 15, 8 AM $0.0000253
+3.98%
$155,332 $52,656
Jun 15, 7 AM $0.0000245
-0.89%
$150,244 $52,569
Jun 15, 1 AM $0.000022
+9.61%
$134,980 $52,253
Jun 15, 12 AM $0.0000202
-1.99%
$123,640 $52,144
Jun 14, 11 PM $0.0000206
+3.21%
$126,153 $52,051
Jun 14, 10 PM $0.00002
-3.38%
$122,659 $52,185
Jun 14, 9 PM $0.0000207
+0.78%
$126,950 $51,773
Jun 14, 8 PM $0.0000206
+1.93%
$126,153 $52,410
Jun 14, 7 PM $0.0000203
-0.78%
$124,560 $52,324
Jun 14, 6 PM $0.0000206
-0.58%
$126,582 $52,300
Jun 14, 5 PM $0.0000207
+3.81%
$126,950 $52,380
Jun 14, 4 PM $0.00002
-1.33%
$122,659 $51,405
Jun 14, 3 PM $0.0000201
-2.42%
$123,334 $51,741
Jun 14, 2 PM $0.0000206
-0.63%
$126,215 $52,075
Jun 14, 1 PM $0.0000207
+2.52%
$127,012 $52,101
Jun 14, 12 PM $0.0000202
-2.22%
$123,947 $52,590
Jun 14, 11 AM $0.0000206
+2.34%
$126,092 $53,128
Jun 14, 10 AM $0.0000201
-1.71%
$123,211 $53,664
Jun 14, 9 AM $0.0000204
+1.29%
$125,050 $53,823
Jun 14, 8 AM $0.0000201
-2.19%
$123,456 $53,663