Taraxa Historical Data

TARA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000351
-4.46%
$ 2.08 million $ 120,040
Dec 17, 3 PM $ 0.000367
+0.64%
$ 2.18 million $ 115,693
Dec 17, 2 PM $ 0.000365
-0.41%
$ 2.17 million $ 112,990
Dec 17, 1 PM $ 0.000366
+2.74%
$ 2.18 million $ 113,856
Dec 17, 12 PM $ 0.000356
-0.67%
$ 2.12 million $ 117,823
Dec 17, 11 AM $ 0.000359
-0.58%
$ 2.13 million $ 117,137
Dec 17, 10 AM $ 0.000361
+1.00%
$ 2.15 million $ 116,378
Dec 17, 9 AM $ 0.000358
-3.48%
$ 2.13 million $ 112,673
Dec 17, 8 AM $ 0.00037
-5.19%
$ 2.2 million $ 105,758
Dec 17, 7 AM $ 0.000391
-0.25%
$ 2.32 million $ 100,925
Dec 17, 6 AM $ 0.000391
-0.32%
$ 2.33 million $ 103,470
Dec 17, 5 AM $ 0.000393
-0.47%
$ 2.34 million $ 103,132
Dec 17, 4 AM $ 0.000395
-0.18%
$ 2.35 million $ 104,806
Dec 17, 3 AM $ 0.000396
-1.14%
$ 2.35 million $ 106,563
Dec 17, 2 AM $ 0.0004
-0.59%
$ 2.38 million $ 104,795
Dec 17, 1 AM $ 0.000403
-2.06%
$ 2.39 million $ 106,197
Dec 17, 12 AM $ 0.000411
+3.00%
$ 2.43 million $ 106,769
Dec 16, 11 PM $ 0.000399
-0.64%
$ 2.37 million $ 105,500
Dec 16, 10 PM $ 0.000401
+1.58%
$ 2.38 million $ 106,382
Dec 16, 9 PM $ 0.000395
+4.45%
$ 2.35 million $ 106,807
Dec 16, 8 PM $ 0.000378
+2.18%
$ 2.25 million $ 104,975
Dec 16, 7 PM $ 0.00037
-0.39%
$ 2.2 million $ 105,614
Dec 16, 6 PM $ 0.000371
-3.48%
$ 2.21 million $ 112,446
Dec 16, 5 PM $ 0.000385
+2.28%
$ 2.29 million $ 111,216
Dec 16, 4 PM $ 0.000376
+1.58%
$ 2.24 million $ 105,109
Dec 16, 3 PM $ 0.00037
-1.17%
$ 2.2 million $ 109,473
Dec 16, 2 PM $ 0.000374
+1.88%
$ 2.23 million $ 112,070
Dec 16, 1 PM $ 0.000368
+3.88%
$ 2.19 million $ 111,769
Dec 16, 12 PM $ 0.000354
-2.69%
$ 2.1 million $ 105,104
Dec 16, 11 AM $ 0.000364
+0.48%
$ 2.17 million $ 105,400
Dec 16, 10 AM $ 0.000362
+0.68%
$ 2.16 million $ 107,640
Dec 16, 9 AM $ 0.000359
+0.45%
$ 2.15 million $ 108,903
Dec 16, 8 AM $ 0.000358
+1.51%
$ 2.14 million $ 108,394
Dec 16, 7 AM $ 0.000353
-1.11%
$ 2.1 million $ 108,110
Dec 16, 6 AM $ 0.000356
-0.69%
$ 2.13 million $ 106,500
Dec 16, 5 AM $ 0.000359
+2.65%
$ 2.14 million $ 107,277
Dec 16, 4 AM $ 0.000349
-0.59%
$ 2.09 million $ 105,733
Dec 16, 3 AM $ 0.000352
+0.52%
$ 2.1 million $ 105,324
Dec 16, 2 AM $ 0.00035
-0.65%
$ 2.09 million $ 104,280
Dec 16, 1 AM $ 0.000352
+0.05%
$ 2.1 million $ 103,304
Dec 16, 12 AM $ 0.000352
+1.23%
$ 2.1 million $ 106,918
Dec 15, 11 PM $ 0.000348
-0.23%
$ 2.08 million $ 106,616
Dec 15, 10 PM $ 0.000348
+0.59%
$ 2.08 million $ 107,288
Dec 15, 9 PM $ 0.000347
-0.72%
$ 2.07 million $ 106,898
Dec 15, 8 PM $ 0.000349
+0.23%
$ 2.08 million $ 110,144
Dec 15, 7 PM $ 0.000348
-2.43%
$ 2.07 million $ 108,840
Dec 15, 6 PM $ 0.000357
-1.06%
$ 2.13 million $ 101,857
Dec 15, 5 PM $ 0.000361
-5.39%
$ 2.15 million $ 100,383
Dec 15, 4 PM $ 0.000381
+8.36%
$ 2.28 million $ 97,582
Dec 15, 3 PM $ 0.000352
-0.18%
$ 2.1 million $ 93,981