Taraxa Historical Data

TARA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.000224
+3.36%
$1.37 million $16,477
Apr 11, 9 PM $0.000217
+3.93%
$1.33 million $19,299
Apr 11, 8 PM $0.000209
+1.41%
$1.28 million $24,022
Apr 11, 7 PM $0.000206
+2.23%
$1.26 million $24,422
Apr 11, 6 PM $0.000201
-25.42%
$1.23 million $23,001
Apr 11, 5 PM $0.00027
+0.21%
$1.66 million $11,429
Apr 11, 4 PM $0.000269
-3.73%
$1.65 million $11,400
Apr 11, 3 PM $0.00028
+2.55%
$1.72 million $11,530
Apr 11, 2 PM $0.000273
+1.08%
$1.67 million $11,536
Apr 11, 1 PM $0.00027
+4.22%
$1.66 million $11,507
Apr 11, 12 PM $0.000259
-12.20%
$1.59 million $11,462
Apr 11, 11 AM $0.000295
-2.52%
$1.81 million $10,698
Apr 11, 10 AM $0.000303
+2.55%
$1.86 million $10,934
Apr 11, 9 AM $0.000295
+0.00%
$1.81 million $10,937
Apr 11, 8 AM $0.000295
+4.11%
$1.81 million $11,050
Apr 11, 7 AM $0.000284
+0.00%
$1.74 million $11,048
Apr 11, 6 AM $0.000284
+0.00%
$1.74 million $11,051
Apr 11, 5 AM $0.000284
-6.32%
$1.74 million $11,181
Apr 11, 4 AM $0.000303
+3.97%
$1.86 million $10,889
Apr 11, 3 AM $0.000291
+5.89%
$1.78 million $10,997
Apr 11, 2 AM $0.000275
+5.14%
$1.69 million $10,777
Apr 11, 1 AM $0.000261
-0.76%
$1.6 million $10,800
Apr 11, 12 AM $0.000263
+1.39%
$1.62 million $10,791
Apr 10, 11 PM $0.00026
-0.48%
$1.59 million $11,009
Apr 10, 10 PM $0.000261
+0.64%
$1.6 million $10,979
Apr 10, 9 PM $0.00026
-2.41%
$1.59 million $10,970
Apr 10, 8 PM $0.000266
+9.16%
$1.63 million $30,388
Apr 10, 7 PM $0.000244
+0.08%
$1.49 million $20,675
Apr 10, 6 PM $0.000243
+0.00%
$1.49 million $24,677
Apr 10, 5 PM $0.000243
+6.80%
$1.49 million $32,851
Apr 10, 4 PM $0.000228
+3.21%
$1.4 million $42,198
Apr 10, 3 PM $0.000221
+3.42%
$1.35 million $47,894
Apr 10, 2 PM $0.000214
-4.22%
$1.31 million $52,202
Apr 10, 1 PM $0.000223
+4.69%
$1.37 million $52,337
Apr 10, 12 PM $0.000213
-14.69%
$1.31 million $55,048
Apr 10, 11 AM $0.00026
-3.85%
$1.59 million $12,046
Apr 10, 10 AM $0.00027
+0.21%
$1.66 million $11,651
Apr 10, 9 AM $0.00028
+4.00%
$1.72 million $11,624
Apr 10, 8 AM $0.000269
+4.12%
$1.65 million $11,759
Apr 10, 7 AM $0.000245
-2.61%
$1.5 million $63,432
Apr 10, 6 AM $0.000251
-0.13%
$1.54 million $75,592
Apr 10, 5 AM $0.000252
+12.97%
$1.54 million $67,403
Apr 10, 4 AM $0.000223
-1.02%
$1.37 million $69,268
Apr 10, 3 AM $0.000225
-2.89%
$1.38 million $69,220
Apr 10, 2 AM $0.000232
-2.81%
$1.42 million $69,147
Apr 10, 1 AM $0.000236
-1.79%
$1.45 million $68,915
Apr 10, 12 AM $0.000241
+0.00%
$1.48 million $68,763
Apr 9, 6 PM $0.000361
-0.61%
$2.21 million $52,507
Apr 9, 5 PM $0.000361
+23.22%
$2.21 million $47,328
Apr 9, 4 PM $0.000293
-3.39%
$1.79 million $49,239