Taraxa Historical Data

TARA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.000293
-3.39%
$1.79 million $49,239
Apr 9, 3 PM $0.000303
-4.98%
$1.86 million $10,431
Apr 9, 2 PM $0.000319
+5.06%
$1.95 million $10,288
Apr 9, 1 PM $0.000304
-4.85%
$1.86 million $10,289
Apr 9, 12 PM $0.000319
+0.00%
$1.96 million $10,341
Apr 9, 11 AM $0.000319
+2.89%
$1.96 million $10,511
Apr 9, 10 AM $0.00031
-2.81%
$1.9 million $10,599
Apr 9, 9 AM $0.000319
+0.00%
$1.96 million $10,813
Apr 9, 8 AM $0.000319
+1.23%
$1.96 million $10,559
Apr 9, 7 AM $0.000315
-1.25%
$1.93 million $10,593
Apr 9, 6 AM $0.000319
+3.18%
$1.96 million $10,397
Apr 9, 5 AM $0.000309
+1.36%
$1.9 million $10,657
Apr 9, 4 AM $0.000305
-3.16%
$1.87 million $10,753
Apr 9, 3 AM $0.000302
-1.72%
$1.85 million $10,719
Apr 9, 2 AM $0.000307
-0.07%
$1.88 million $10,757
Apr 9, 1 AM $0.000307
+1.33%
$1.88 million $10,734
Apr 9, 12 AM $0.000303
-1.78%
$1.86 million $10,699
Apr 8, 11 PM $0.000309
+1.84%
$1.89 million $10,926
Apr 8, 10 PM $0.000303
+0.01%
$1.86 million $10,900
Apr 8, 9 PM $0.000303
+3.44%
$1.86 million $10,873
Apr 8, 8 PM $0.000303
+4.02%
$1.86 million $10,839
Apr 8, 7 PM $0.000291
+0.53%
$1.79 million $10,925
Apr 8, 6 PM $0.00029
-2.35%
$1.78 million $10,845
Apr 8, 5 PM $0.000297
+0.03%
$1.82 million $10,880
Apr 8, 4 PM $0.000284
-4.29%
$1.74 million $10,869
Apr 8, 3 PM $0.000303
-0.04%
$1.86 million $10,675
Apr 8, 2 PM $0.000303
+0.66%
$1.86 million $10,769
Apr 8, 1 PM $0.000301
+3.83%
$1.85 million $10,703
Apr 8, 12 PM $0.00029
-1.86%
$1.78 million $11,058
Apr 8, 11 AM $0.000295
-2.28%
$1.81 million $10,841
Apr 8, 10 AM $0.000292
-0.62%
$1.79 million $10,825
Apr 8, 9 AM $0.000293
+0.70%
$1.8 million $10,791
Apr 8, 8 AM $0.000291
+3.73%
$1.79 million $10,802
Apr 8, 7 AM $0.000281
-0.88%
$1.72 million $10,694
Apr 8, 5 AM $0.000278
+3.34%
$1.7 million $10,677
Apr 8, 4 AM $0.000269
+1.96%
$1.65 million $10,648
Apr 8, 3 AM $0.000264
+0.94%
$1.62 million $10,643
Apr 8, 2 AM $0.000267
+1.28%
$1.64 million $10,658
Apr 8, 1 AM $0.000264
+2.73%
$1.62 million $10,639
Apr 8, 12 AM $0.000257
-4.26%
$1.58 million $10,849
Apr 7, 11 PM $0.000269
+1.90%
$1.65 million $10,744
Apr 7, 10 PM $0.000264
-2.04%
$1.62 million $10,696
Apr 7, 9 PM $0.000261
-2.79%
$1.6 million $10,846
Apr 7, 8 PM $0.000262
-2.09%
$1.6 million $10,809
Apr 7, 7 PM $0.000267
+14.96%
$1.64 million $10,703
Apr 7, 6 PM $0.000233
+0.00%
$1.43 million $15,040
Apr 7, 5 PM $0.000213
+2.95%
$1.3 million $14,679
Apr 7, 4 PM $0.000207
-3.91%
$1.27 million $14,270
Apr 7, 3 PM $0.000211
+0.09%
$1.3 million $12,173
Apr 7, 2 PM $0.000211
+1.30%
$1.29 million $12,724