Taraxa Historical Data

TARA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000352
-0.18%
$ 2.1 million $ 93,981
Dec 15, 2 PM $ 0.000353
-1.81%
$ 2.11 million $ 92,512
Dec 15, 1 PM $ 0.000359
+0.73%
$ 2.14 million $ 91,420
Dec 15, 12 PM $ 0.000357
-0.78%
$ 2.13 million $ 92,168
Dec 15, 11 AM $ 0.000359
-0.42%
$ 2.14 million $ 93,480
Dec 15, 10 AM $ 0.000363
-0.08%
$ 2.17 million $ 93,079
Dec 15, 9 AM $ 0.000363
+0.43%
$ 2.17 million $ 93,659
Dec 15, 8 AM $ 0.000362
-0.18%
$ 2.16 million $ 97,472
Dec 15, 7 AM $ 0.000362
+0.42%
$ 2.16 million $ 96,612
Dec 15, 6 AM $ 0.000361
-0.79%
$ 2.15 million $ 98,976
Dec 15, 5 AM $ 0.000364
+0.64%
$ 2.17 million $ 99,912
Dec 15, 4 AM $ 0.000361
-0.19%
$ 2.16 million $ 98,915
Dec 15, 3 AM $ 0.000362
-1.29%
$ 2.16 million $ 97,903
Dec 15, 2 AM $ 0.000367
+0.42%
$ 2.19 million $ 99,149
Dec 15, 1 AM $ 0.000365
-1.12%
$ 2.18 million $ 100,416
Dec 15, 12 AM $ 0.000369
-1.90%
$ 2.2 million $ 98,583
Dec 14, 11 PM $ 0.000377
+2.29%
$ 2.25 million $ 99,808
Dec 14, 10 PM $ 0.000368
-1.25%
$ 2.2 million $ 97,758
Dec 14, 9 PM $ 0.000373
-0.33%
$ 2.23 million $ 97,812
Dec 14, 8 PM $ 0.000374
-0.99%
$ 2.23 million $ 95,175
Dec 14, 7 PM $ 0.000378
-0.03%
$ 2.26 million $ 95,089
Dec 14, 6 PM $ 0.000378
-0.34%
$ 2.26 million $ 94,891
Dec 14, 5 PM $ 0.000379
-2.05%
$ 2.26 million $ 96,069
Dec 14, 4 PM $ 0.000387
-2.03%
$ 2.31 million $ 96,300
Dec 14, 3 PM $ 0.000395
-0.77%
$ 2.36 million $ 95,057
Dec 14, 2 PM $ 0.000398
-0.09%
$ 2.38 million $ 95,362
Dec 14, 1 PM $ 0.000399
+0.74%
$ 2.38 million $ 97,180
Dec 14, 12 PM $ 0.000396
-1.89%
$ 2.36 million $ 95,966
Dec 14, 11 AM $ 0.000403
+1.24%
$ 2.41 million $ 94,112
Dec 14, 10 AM $ 0.000399
-2.73%
$ 2.38 million $ 92,513
Dec 14, 9 AM $ 0.00041
+7.95%
$ 2.45 million $ 91,823
Dec 14, 8 AM $ 0.00038
-0.36%
$ 2.27 million $ 89,184
Dec 14, 7 AM $ 0.000381
+0.38%
$ 2.28 million $ 89,757
Dec 14, 6 AM $ 0.00038
-0.52%
$ 2.27 million $ 86,626
Dec 14, 5 AM $ 0.000382
-1.15%
$ 2.28 million $ 85,094
Dec 14, 4 AM $ 0.000386
-0.70%
$ 2.31 million $ 85,187
Dec 14, 3 AM $ 0.000389
+0.71%
$ 2.32 million $ 85,821
Dec 14, 2 AM $ 0.000386
+2.36%
$ 2.3 million $ 84,769
Dec 14, 1 AM $ 0.000377
+1.60%
$ 2.25 million $ 83,233
Dec 14, 12 AM $ 0.000371
+1.18%
$ 2.22 million $ 82,597
Dec 13, 11 PM $ 0.000367
+0.39%
$ 2.19 million $ 80,494
Dec 13, 10 PM $ 0.000366
+0.50%
$ 2.18 million $ 81,736
Dec 13, 9 PM $ 0.000363
-0.76%
$ 2.17 million $ 81,675
Dec 13, 8 PM $ 0.000366
-1.12%
$ 2.18 million $ 81,303
Dec 13, 7 PM $ 0.00037
-0.08%
$ 2.21 million $ 80,729
Dec 13, 6 PM $ 0.00037
+1.42%
$ 2.21 million $ 82,630
Dec 13, 5 PM $ 0.000365
-0.47%
$ 2.18 million $ 85,949
Dec 13, 4 PM $ 0.000366
-1.55%
$ 2.19 million $ 84,570
Dec 13, 3 PM $ 0.000372
+1.47%
$ 2.22 million $ 87,950
Dec 13, 2 PM $ 0.000366
+0.13%
$ 2.19 million $ 90,040