Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $0.0000201
-2.19%
$123,456 $53,663
Jun 14, 7 AM $0.0000206
-0.82%
$126,153 $53,588
Jun 14, 6 AM $0.0000206
+0.88%
$126,337 $52,781
Jun 14, 5 AM $0.0000204
-1.30%
$125,295 $52,380
Jun 14, 4 AM $0.0000208
+0.43%
$127,563 $52,771
Jun 14, 3 AM $0.0000207
+0.00%
$127,012 $52,362
Jun 14, 2 AM $0.0000207
+0.00%
$127,134 $52,885
Jun 14, 1 AM $0.0000207
+0.14%
$127,195 $52,989
Jun 14, 12 AM $0.0000208
+0.14%
$127,318 $52,582
Jun 13, 11 PM $0.0000207
+0.05%
$127,195 $52,230
Jun 13, 10 PM $0.0000207
+0.10%
$127,134 $52,127
Jun 13, 9 PM $0.0000207
-0.14%
$127,073 $52,544
Jun 13, 8 PM $0.0000207
+0.19%
$126,889 $52,215
Jun 13, 7 PM $0.0000208
+0.39%
$127,441 $52,174
Jun 13, 6 PM $0.0000207
-0.34%
$126,644 $52,089
Jun 13, 5 PM $0.0000207
-0.19%
$126,828 $51,281
Jun 13, 4 PM $0.0000207
+0.63%
$127,073 $52,060
Jun 13, 3 PM $0.0000206
-1.38%
$126,582 $51,410
Jun 13, 2 PM $0.000021
-0.62%
$128,667 $50,781
Jun 13, 1 PM $0.0000211
-0.28%
$129,463 $51,181
Jun 13, 12 PM $0.0000211
+1.98%
$129,525 $50,715
Jun 13, 11 AM $0.0000208
-0.95%
$127,502 $50,837
Jun 13, 10 AM $0.0000211
+1.83%
$129,463 $50,659
Jun 13, 9 AM $0.0000208
+1.02%
$127,624 $50,162
Jun 13, 8 AM $0.0000206
+0.00%
$126,337 $50,836
Jun 13, 7 AM $0.0000206
+0.05%
$126,337 $50,920
Jun 13, 6 AM $0.0000206
-0.05%
$126,276 $51,555
Jun 13, 5 AM $0.0000206
+0.00%
$126,337 $52,752
Jun 13, 4 AM $0.0000206
+2.23%
$126,337 $52,289
Jun 13, 3 AM $0.0000203
-1.27%
$124,314 $52,859
Jun 13, 2 AM $0.0000202
-1.03%
$123,579 $53,183
Jun 13, 1 AM $0.0000205
+1.89%
$125,847 $53,081
Jun 13, 12 AM $0.0000202
+1.81%
$124,008 $53,180
Jun 12, 11 PM $0.0000199
-3.26%
$121,801 $54,109
Jun 12, 9 PM $0.0000215
+0.70%
$132,038 $52,812
Jun 12, 8 PM $0.0000214
-0.56%
$131,057 $52,953
Jun 12, 7 PM $0.0000214
+0.66%
$131,364 $52,857
Jun 12, 6 PM $0.0000213
-0.33%
$130,751 $53,133
Jun 12, 5 PM $0.0000215
+6.29%
$131,609 $53,720
Jun 12, 4 PM $0.00002
-4.07%
$122,782 $53,461
Jun 12, 3 PM $0.0000209
-6.36%
$128,237 $53,732
Jun 12, 2 PM $0.0000223
+16.56%
$136,758 $54,652
Jun 12, 1 PM $0.0000192
+6.44%
$117,571 $54,595
Jun 12, 12 PM $0.000018
-0.11%
$110,461 $54,919
Jun 12, 11 AM $0.000018
-0.11%
$110,461 $55,077
Jun 12, 10 AM $0.000018
-0.11%
$110,461 $55,099
Jun 12, 9 AM $0.000018
+0.11%
$110,522 $55,104
Jun 12, 8 AM $0.000018
+0.11%
$110,399 $54,722
Jun 12, 7 AM $0.000018
+1.69%
$110,461 $55,213
Jun 12, 6 AM $0.0000176
+0.63%
$107,948 $54,934