Taraxa Historical Data

TARA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000372
+1.47%
$ 2.22 million $ 87,950
Dec 13, 2 PM $ 0.000366
+0.13%
$ 2.19 million $ 90,040
Dec 13, 1 PM $ 0.000366
-2.39%
$ 2.18 million $ 87,181
Dec 13, 12 PM $ 0.000374
-0.12%
$ 2.24 million $ 88,216
Dec 13, 11 AM $ 0.000375
-0.29%
$ 2.24 million $ 90,006
Dec 13, 10 AM $ 0.000376
-0.24%
$ 2.24 million $ 93,282
Dec 13, 9 AM $ 0.000377
+2.66%
$ 2.25 million $ 99,706
Dec 13, 8 AM $ 0.000367
+0.15%
$ 2.19 million $ 107,237
Dec 13, 7 AM $ 0.000367
-0.42%
$ 2.19 million $ 107,463
Dec 13, 6 AM $ 0.000368
-0.63%
$ 2.2 million $ 110,351
Dec 13, 5 AM $ 0.000371
-1.17%
$ 2.21 million $ 112,616
Dec 13, 4 AM $ 0.000375
-0.94%
$ 2.24 million $ 113,514
Dec 13, 3 AM $ 0.000378
+0.38%
$ 2.26 million $ 117,086
Dec 13, 2 AM $ 0.000377
-0.07%
$ 2.25 million $ 124,461
Dec 13, 1 AM $ 0.000377
-1.09%
$ 2.25 million $ 130,969
Dec 13, 12 AM $ 0.000381
-2.21%
$ 2.28 million $ 137,259
Dec 12, 11 PM $ 0.00039
+1.86%
$ 2.3 million $ 140,483
Dec 12, 10 PM $ 0.000383
+1.62%
$ 2.28 million $ 143,781
Dec 12, 9 PM $ 0.000377
+2.06%
$ 2.25 million $ 144,417
Dec 12, 8 PM $ 0.000369
+0.20%
$ 2.2 million $ 144,804
Dec 12, 7 PM $ 0.000368
-1.10%
$ 2.2 million $ 147,783
Dec 12, 6 PM $ 0.000372
-0.69%
$ 2.22 million $ 146,690
Dec 12, 5 PM $ 0.000375
+0.46%
$ 2.24 million $ 146,202
Dec 12, 4 PM $ 0.000373
-3.63%
$ 2.23 million $ 158,994
Dec 12, 3 PM $ 0.000387
-3.81%
$ 2.31 million $ 168,422
Dec 12, 2 PM $ 0.000403
-2.11%
$ 2.41 million $ 169,194
Dec 12, 1 PM $ 0.000411
+1.99%
$ 2.46 million $ 172,576
Dec 12, 12 PM $ 0.000403
-2.76%
$ 2.41 million $ 180,195
Dec 12, 11 AM $ 0.000414
+4.73%
$ 2.47 million $ 180,544
Dec 12, 10 AM $ 0.000395
-0.11%
$ 2.36 million $ 178,228
Dec 12, 9 AM $ 0.000396
-1.78%
$ 2.36 million $ 172,216
Dec 12, 8 AM $ 0.000403
-0.67%
$ 2.41 million $ 165,384
Dec 12, 7 AM $ 0.000406
-3.17%
$ 2.42 million $ 168,433
Dec 12, 6 AM $ 0.000419
+1.15%
$ 2.5 million $ 169,425
Dec 12, 5 AM $ 0.000415
-0.95%
$ 2.47 million $ 172,733
Dec 12, 4 AM $ 0.000419
-6.57%
$ 2.5 million $ 179,565
Dec 12, 3 AM $ 0.000448
-0.05%
$ 2.68 million $ 195,334
Dec 12, 2 AM $ 0.000449
+5.76%
$ 2.63 million $ 196,751
Dec 12, 1 AM $ 0.000424
+5.50%
$ 2.57 million $ 191,211
Dec 12, 12 AM $ 0.000401
-3.21%
$ 2.4 million $ 184,856
Dec 11, 11 PM $ 0.000413
+6.67%
$ 2.47 million $ 183,537
Dec 11, 10 PM $ 0.000387
-0.66%
$ 2.31 million $ 180,578
Dec 11, 9 PM $ 0.00039
+1.93%
$ 2.33 million $ 182,084
Dec 11, 8 PM $ 0.000382
+1.70%
$ 2.28 million $ 183,296
Dec 11, 7 PM $ 0.000376
-2.29%
$ 2.26 million $ 186,350
Dec 11, 6 PM $ 0.000385
+4.65%
$ 2.3 million $ 193,433
Dec 11, 5 PM $ 0.000368
+2.40%
$ 2.19 million $ 191,030
Dec 11, 4 PM $ 0.000359
+11.30%
$ 2.14 million $ 180,616
Dec 11, 3 PM $ 0.000322
+0.73%
$ 1.92 million $ 180,043
Dec 11, 2 PM $ 0.000319
-3.02%
$ 1.9 million $ 180,037