Taraxa Historical Data

TARA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000185
-0.02%
$ 1.12 million $ 91,835
Feb 8, 9 PM $ 0.000186
-0.76%
$ 1.12 million $ 91,617
Feb 8, 8 PM $ 0.000187
-3.01%
$ 1.13 million $ 89,789
Feb 8, 7 PM $ 0.000193
+0.40%
$ 1.16 million $ 86,362
Feb 8, 6 PM $ 0.000191
-0.96%
$ 1.15 million $ 86,986
Feb 8, 5 PM $ 0.00019
-1.66%
$ 1.14 million $ 84,111
Feb 8, 4 PM $ 0.000193
+5.68%
$ 1.16 million $ 99,045
Feb 8, 3 PM $ 0.000182
-3.70%
$ 1.1 million $ 80,045
Feb 8, 2 PM $ 0.000189
+3.87%
$ 1.14 million $ 18,089
Feb 8, 1 PM $ 0.000182
-0.05%
$ 1.1 million $ 76,140
Feb 8, 12 PM $ 0.000182
-5.98%
$ 1.09 million $ 58,493
Feb 8, 11 AM $ 0.000193
+0.15%
$ 1.16 million $ 63,024
Feb 8, 10 AM $ 0.000193
+0.70%
$ 1.16 million $ 63,351
Feb 8, 9 AM $ 0.000193
-2.10%
$ 1.16 million $ 63,173
Feb 8, 8 AM $ 0.000197
+6.44%
$ 1.19 million $ 64,216
Feb 8, 7 AM $ 0.000185
-0.30%
$ 1.11 million $ 64,595
Feb 8, 6 AM $ 0.000185
-2.14%
$ 1.12 million $ 65,114
Feb 8, 5 AM $ 0.000189
-0.45%
$ 1.14 million $ 65,029
Feb 8, 4 AM $ 0.000191
+0.63%
$ 1.15 million $ 64,729
Feb 8, 3 AM $ 0.00019
-0.35%
$ 1.14 million $ 64,863
Feb 8, 2 AM $ 0.00019
-0.70%
$ 1.15 million $ 67,522
Feb 8, 1 AM $ 0.000192
-1.30%
$ 1.16 million $ 67,661
Feb 8, 12 AM $ 0.000194
-6.09%
$ 1.17 million $ 67,787
Feb 7, 11 PM $ 0.000207
+2.23%
$ 1.25 million $ 67,469
Feb 7, 10 PM $ 0.000202
+0.26%
$ 1.22 million $ 66,686
Feb 7, 9 PM $ 0.000202
+1.80%
$ 1.22 million $ 66,679
Feb 7, 8 PM $ 0.000198
+0.25%
$ 1.2 million $ 66,940
Feb 7, 7 PM $ 0.000198
+3.38%
$ 1.19 million $ 68,306
Feb 7, 6 PM $ 0.000191
-1.21%
$ 1.15 million $ 67,208
Feb 7, 5 PM $ 0.000194
-0.26%
$ 1.17 million $ 68,738
Feb 7, 4 PM $ 0.000194
-0.50%
$ 1.16 million $ 68,876
Feb 7, 3 PM $ 0.000195
-0.10%
$ 1.18 million $ 71,200
Feb 7, 2 PM $ 0.000195
-0.24%
$ 1.18 million $ 72,129
Feb 7, 1 PM $ 0.000196
-0.42%
$ 1.18 million $ 75,220
Feb 7, 12 PM $ 0.000196
-1.33%
$ 1.18 million $ 77,361
Feb 7, 11 AM $ 0.000199
-0.75%
$ 1.23 million $ 101,225
Feb 7, 10 AM $ 0.000201
+0.33%
$ 1.2 million $ 80,145
Feb 7, 9 AM $ 0.000199
+4.48%
$ 1.2 million $ 80,209
Feb 7, 8 AM $ 0.00019
-3.12%
$ 1.14 million $ 81,878
Feb 7, 7 AM $ 0.000196
-4.29%
$ 1.18 million $ 81,959
Feb 7, 6 AM $ 0.000204
+1.13%
$ 1.23 million $ 81,534
Feb 7, 5 AM $ 0.000202
-1.07%
$ 1.22 million $ 84,577
Feb 7, 4 AM $ 0.000204
-0.19%
$ 1.23 million $ 86,854
Feb 7, 3 AM $ 0.000204
-0.64%
$ 1.23 million $ 88,416
Feb 7, 2 AM $ 0.000206
-0.82%
$ 1.24 million $ 86,610
Feb 7, 1 AM $ 0.000208
-0.40%
$ 1.25 million $ 86,912
Feb 7, 12 AM $ 0.000209
-5.01%
$ 1.26 million $ 89,030
Feb 6, 11 PM $ 0.000218
-2.31%
$ 1.31 million $ 92,405
Feb 6, 10 PM $ 0.000223
+1.60%
$ 1.35 million $ 115,989
Feb 6, 9 PM $ 0.00022
+0.28%
$ 1.33 million $ 116,496