Taraxa Historical Data

TARA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.000211
+1.30%
$1.29 million $12,724
Apr 7, 1 PM $0.000208
-1.93%
$1.28 million $12,150
Apr 7, 12 PM $0.000212
-15.12%
$1.3 million $12,806
Apr 7, 11 AM $0.00025
-5.20%
$1.53 million $10,505
Apr 7, 10 AM $0.000264
-0.03%
$1.62 million $10,446
Apr 7, 9 AM $0.000264
+3.99%
$1.62 million $10,339
Apr 7, 8 AM $0.000254
-3.82%
$1.56 million $10,325
Apr 7, 7 AM $0.000264
+0.01%
$1.62 million $10,151
Apr 7, 6 AM $0.000264
+0.00%
$1.62 million $9,855
Apr 7, 5 AM $0.000264
+0.00%
$1.62 million $10,721
Apr 7, 4 AM $0.000264
+0.00%
$1.62 million $10,808
Apr 7, 3 AM $0.000264
+0.00%
$1.62 million $10,855
Apr 7, 2 AM $0.000264
+2.07%
$1.62 million $10,792
Apr 7, 1 AM $0.000259
-5.80%
$1.59 million $10,742
Apr 7, 12 AM $0.000275
+5.64%
$1.68 million $10,643
Apr 6, 11 PM $0.00026
+0.49%
$1.59 million $10,606
Apr 6, 10 PM $0.00028
+0.05%
$1.72 million $10,621
Apr 6, 9 PM $0.00028
+0.00%
$1.72 million $10,576
Apr 6, 8 PM $0.00028
+1.92%
$1.72 million $10,538
Apr 6, 7 PM $0.000275
+0.24%
$1.68 million $10,584
Apr 6, 6 PM $0.000274
+1.79%
$1.68 million $10,744
Apr 6, 5 PM $0.000269
+5.34%
$1.65 million $10,783
Apr 6, 4 PM $0.000255
-5.07%
$1.57 million $10,699
Apr 6, 3 PM $0.000269
+2.28%
$1.65 million $10,583
Apr 6, 2 PM $0.000263
+3.64%
$1.61 million $10,600
Apr 6, 1 PM $0.000254
+1.50%
$1.56 million $10,456
Apr 6, 12 PM $0.000262
+1.24%
$1.61 million $10,401
Apr 6, 11 AM $0.000259
+0.00%
$1.59 million $10,295
Apr 6, 10 AM $0.000259
+5.99%
$1.59 million $10,296
Apr 6, 9 AM $0.000244
+4.00%
$1.5 million $10,337
Apr 6, 8 AM $0.000239
+5.02%
$1.47 million $10,520
Apr 6, 7 AM $0.000228
-2.99%
$1.4 million $10,903
Apr 6, 6 AM $0.000235
-12.00%
$1.44 million $11,131
Apr 6, 5 AM $0.00028
+0.00%
$1.72 million $10,301
Apr 6, 4 AM $0.00028
+6.02%
$1.72 million $10,205
Apr 6, 3 AM $0.000264
-3.84%
$1.62 million $10,486
Apr 6, 2 AM $0.000275
+0.00%
$1.68 million $10,559
Apr 6, 1 AM $0.000275
+0.07%
$1.68 million $10,594
Apr 6, 12 AM $0.000274
+0.01%
$1.68 million $10,533
Apr 5, 11 PM $0.000274
+0.19%
$1.68 million $10,547
Apr 5, 10 PM $0.000274
+2.00%
$1.68 million $10,387
Apr 5, 9 PM $0.000269
-0.55%
$1.65 million $10,399
Apr 5, 8 PM $0.00027
+0.00%
$1.66 million $10,514
Apr 5, 7 PM $0.00027
-3.56%
$1.66 million $10,602
Apr 5, 6 PM $0.00027
-3.71%
$1.65 million $10,440
Apr 5, 5 PM $0.00028
+1.99%
$1.72 million $10,307
Apr 5, 4 PM $0.000264
-3.84%
$1.62 million $10,429
Apr 5, 3 PM $0.000275
+30.30%
$1.68 million $10,574
Apr 5, 2 PM $0.000211
-0.52%
$1.29 million $24,245
Apr 5, 1 PM $0.000212
-4.08%
$1.3 million $26,040