Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.0000176
+0.63%
$107,948 $54,934
Jun 12, 5 AM $0.0000176
+0.52%
$107,641 $54,873
Jun 11, 11 PM $0.0000147
-0.74%
$90,171 $55,799
Jun 11, 10 PM $0.0000148
-2.24%
$90,906 $55,887
Jun 11, 9 PM $0.0000152
+0.40%
$93,052 $55,805
Jun 11, 8 PM $0.0000151
+1.41%
$92,623 $56,041
Jun 11, 7 PM $0.000015
-0.92%
$92,194 $55,609
Jun 11, 6 PM $0.0000151
+2.71%
$92,807 $55,995
Jun 11, 5 PM $0.0000149
+0.88%
$91,090 $55,552
Jun 11, 4 PM $0.0000148
-0.80%
$90,906 $55,586
Jun 11, 3 PM $0.0000149
+0.81%
$91,274 $56,157
Jun 11, 2 PM $0.0000148
-4.32%
$90,968 $55,693
Jun 11, 1 PM $0.0000156
-6.09%
$95,443 $55,576
Jun 11, 12 PM $0.0000165
-2.83%
$101,205 $54,986
Jun 11, 11 AM $0.000017
+1.01%
$104,147 $54,900
Jun 11, 10 AM $0.0000168
-0.30%
$103,105 $55,211
Jun 11, 9 AM $0.0000169
+0.84%
$103,411 $55,485
Jun 11, 8 AM $0.0000167
-1.47%
$102,492 $55,401
Jun 11, 7 AM $0.000017
+0.47%
$104,392 $55,211
Jun 11, 6 AM $0.000017
-0.06%
$104,024 $55,300
Jun 11, 5 AM $0.000017
+0.06%
$104,086 $54,409
Jun 11, 4 AM $0.000017
-0.18%
$104,024 $54,288
Jun 11, 3 AM $0.000017
-0.23%
$104,147 $54,439
Jun 11, 2 AM $0.000017
+0.00%
$104,392 $54,709
Jun 11, 1 AM $0.000017
-0.06%
$104,453 $53,850
Jun 11, 12 AM $0.000017
-0.06%
$104,392 $53,655
Jun 10, 11 PM $0.000017
-0.12%
$104,453 $53,221
Jun 10, 10 PM $0.000017
+15.29%
$104,453 $53,474
Jun 10, 6 PM $0.0000138
-0.65%
$84,593 $55,451
Jun 10, 5 PM $0.0000139
+1.68%
$85,451 $55,851
Jun 10, 4 PM $0.0000137
+0.37%
$84,164 $56,054
Jun 10, 3 PM $0.0000137
+0.00%
$83,857 $55,880
Jun 10, 9 AM $0.0000199
-0.40%
$122,291 $56,655
Jun 10, 8 AM $0.0000201
+1.21%
$123,334 $56,618
Jun 10, 7 AM $0.0000199
+2.52%
$122,169 $56,398
Jun 10, 6 AM $0.0000194
-2.95%
$119,104 $56,258
Jun 10, 5 AM $0.00002
+2.94%
$122,537 $56,440
Jun 10, 4 AM $0.0000198
+2.59%
$121,249 $55,981
Jun 10, 3 AM $0.0000193
-2.58%
$118,246 $55,846
Jun 10, 2 AM $0.0000198
+1.12%
$121,433 $55,424
Jun 10, 1 AM $0.0000196
-0.10%
$120,085 $55,453
Jun 10, 12 AM $0.0000197
+0.10%
$120,882 $54,799
Jun 9, 11 PM $0.0000197
-1.79%
$120,759 $54,842
Jun 9, 10 PM $0.0000199
+2.94%
$122,291 $54,777
Jun 9, 9 PM $0.0000194
-2.17%
$118,675 $54,138
Jun 9, 8 PM $0.0000197
-0.71%
$120,698 $53,480
Jun 9, 7 PM $0.0000198
+2.27%
$121,433 $53,531
Jun 9, 6 PM $0.0000194
-0.92%
$118,859 $53,280
Jun 9, 5 PM $0.0000197
+1.18%
$120,820 $53,604
Jun 9, 4 PM $0.0000196
-1.71%
$120,023 $53,846