Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 PM $0.0000196
-1.71%
$120,023 $53,846
Jun 9, 3 PM $0.0000201
-0.69%
$123,150 $53,324
Jun 9, 2 PM $0.0000202
+1.25%
$123,763 $53,664
Jun 9, 1 PM $0.0000199
-1.48%
$122,169 $53,508
Jun 9, 12 PM $0.0000201
-4.24%
$123,334 $53,140
Jun 9, 7 AM $0.0000201
-0.10%
$123,027 $54,150
Jun 9, 6 AM $0.00002
-0.20%
$122,843 $54,063
Jun 9, 5 AM $0.0000201
+0.15%
$123,027 $54,945
Jun 9, 4 AM $0.0000201
+8.08%
$122,966 $55,674
Jun 9, 3 AM $0.0000186
+0.22%
$113,771 $55,865
Jun 9, 2 AM $0.0000184
+0.00%
$112,790 $55,743
Jun 8, 8 PM $0.0000281
-0.25%
$172,128 $56,297
Jun 8, 7 PM $0.0000283
+1.00%
$173,354 $56,337
Jun 8, 6 PM $0.000028
+0.29%
$171,760 $56,407
Jun 8, 5 PM $0.0000279
-1.24%
$170,902 $56,058
Jun 8, 4 PM $0.0000282
-0.28%
$172,924 $56,139
Jun 8, 3 PM $0.0000283
-0.07%
$173,354 $56,125
Jun 8, 2 PM $0.0000283
-0.11%
$173,476 $55,751
Jun 8, 1 PM $0.0000284
+0.25%
$174,028 $56,056
Jun 8, 12 PM $0.0000283
+0.00%
$173,783 $56,203
Jun 8, 11 AM $0.0000283
+0.00%
$173,721 $56,095
Jun 8, 10 AM $0.0000283
+0.07%
$173,599 $55,251
Jun 8, 9 AM $0.0000283
+0.14%
$173,721 $55,628
Jun 8, 8 AM $0.0000283
-0.04%
$173,599 $55,073
Jun 8, 7 AM $0.0000283
+0.07%
$173,660 $54,691
Jun 8, 6 AM $0.0000283
+0.00%
$173,537 $54,860
Jun 8, 5 AM $0.0000283
+0.14%
$173,783 $54,289
Jun 8, 4 AM $0.0000283
-0.04%
$173,476 $53,907
Jun 8, 3 AM $0.0000283
-1.80%
$173,721 $53,858
Jun 8, 2 AM $0.0000287
-0.49%
$175,683 $54,402
Jun 8, 1 AM $0.0000288
-2.37%
$176,848 $54,122
Jun 8, 12 AM $0.0000295
-0.20%
$181,016 $54,078
Jun 7, 11 PM $0.0000294
-0.10%
$180,342 $54,467
Jun 7, 10 PM $0.0000295
+3.81%
$180,587 $55,437
Jun 7, 9 PM $0.0000283
+0.53%
$173,660 $55,013
Jun 7, 8 PM $0.0000281
+0.39%
$172,250 $55,526
Jun 7, 7 PM $0.0000281
+0.04%
$172,189 $55,645
Jun 7, 6 PM $0.0000275
-0.40%
$168,695 $55,398
Jun 7, 5 PM $0.0000276
+0.62%
$169,124 $55,702
Jun 7, 4 PM $0.0000276
-0.43%
$168,940 $55,966
Jun 7, 3 PM $0.0000277
+0.69%
$169,553 $56,859
Jun 7, 2 PM $0.0000275
+7.89%
$168,388 $57,045
Jun 7, 1 PM $0.0000254
-0.59%
$155,699 $56,727
Jun 7, 12 PM $0.0000256
-0.31%
$157,232 $56,885
Jun 7, 11 AM $0.0000256
+0.63%
$156,803 $57,001
Jun 7, 10 AM $0.0000256
+2.08%
$156,742 $56,822
Jun 7, 9 AM $0.0000251
-2.30%
$153,677 $57,346
Jun 7, 8 AM $0.0000261
-1.77%
$159,868 $57,772
Jun 7, 7 AM $0.0000265
+0.45%
$162,749 $56,921
Jun 7, 6 AM $0.0000264
+2.40%
$161,829 $56,902