Taraxa Historical Data

TARA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000319
-3.02%
$ 1.9 million $ 180,037
Dec 11, 1 PM $ 0.000329
-2.49%
$ 1.96 million $ 177,277
Dec 11, 12 PM $ 0.000337
+0.70%
$ 2.01 million $ 168,199
Dec 11, 11 AM $ 0.000334
+2.46%
$ 2 million $ 167,194
Dec 11, 10 AM $ 0.000326
+1.39%
$ 1.95 million $ 165,963
Dec 11, 9 AM $ 0.000322
-4.01%
$ 1.92 million $ 167,130
Dec 11, 8 AM $ 0.000335
+4.76%
$ 2 million $ 172,822
Dec 11, 7 AM $ 0.00032
-1.79%
$ 1.91 million $ 170,388
Dec 11, 6 AM $ 0.000325
-0.14%
$ 1.94 million $ 167,935
Dec 11, 5 AM $ 0.000325
-0.59%
$ 1.94 million $ 164,344
Dec 11, 4 AM $ 0.000327
-6.10%
$ 1.95 million $ 157,480
Dec 11, 3 AM $ 0.000348
-3.88%
$ 2.08 million $ 140,352
Dec 11, 2 AM $ 0.000362
-1.66%
$ 2.16 million $ 150,930
Dec 11, 1 AM $ 0.000368
-0.23%
$ 2.2 million $ 151,762
Dec 11, 12 AM $ 0.000369
-0.48%
$ 2.2 million $ 153,920
Dec 10, 11 PM $ 0.000371
-1.44%
$ 2.21 million $ 154,572
Dec 10, 10 PM $ 0.000376
-0.31%
$ 2.25 million $ 156,817
Dec 10, 9 PM $ 0.000378
-4.15%
$ 2.25 million $ 171,207
Dec 10, 8 PM $ 0.000394
+3.29%
$ 2.35 million $ 177,899
Dec 10, 7 PM $ 0.000381
-2.42%
$ 2.28 million $ 228,804
Dec 10, 6 PM $ 0.00039
+0.44%
$ 2.33 million $ 223,346
Dec 10, 5 PM $ 0.000389
-1.76%
$ 2.32 million $ 223,059
Dec 10, 4 PM $ 0.000396
-0.85%
$ 2.36 million $ 237,803
Dec 10, 3 PM $ 0.000399
-0.80%
$ 2.38 million $ 226,328
Dec 10, 2 PM $ 0.000402
-0.42%
$ 2.4 million $ 225,149
Dec 10, 1 PM $ 0.000404
+0.00%
$ 2.41 million $ 224,998
Dec 10, 12 PM $ 0.000404
-0.16%
$ 2.41 million $ 225,286
Dec 10, 11 AM $ 0.000405
-0.08%
$ 2.42 million $ 224,708
Dec 10, 10 AM $ 0.000405
-1.30%
$ 2.42 million $ 223,726
Dec 10, 9 AM $ 0.00041
-0.33%
$ 2.45 million $ 220,800
Dec 10, 8 AM $ 0.000412
+0.22%
$ 2.46 million $ 213,343
Dec 10, 7 AM $ 0.000413
+0.78%
$ 2.47 million $ 212,017
Dec 10, 6 AM $ 0.00041
-0.38%
$ 2.45 million $ 210,527
Dec 10, 5 AM $ 0.000411
+0.33%
$ 2.46 million $ 207,825
Dec 10, 4 AM $ 0.00041
+1.06%
$ 2.45 million $ 208,472
Dec 10, 3 AM $ 0.000406
+1.62%
$ 2.42 million $ 205,880
Dec 10, 2 AM $ 0.000399
-0.44%
$ 2.38 million $ 186,462
Dec 10, 1 AM $ 0.000401
+0.21%
$ 2.39 million $ 184,946
Dec 10, 12 AM $ 0.0004
-2.29%
$ 2.39 million $ 182,370
Dec 9, 11 PM $ 0.00041
-1.78%
$ 2.44 million $ 179,430
Dec 9, 10 PM $ 0.000417
+1.33%
$ 2.49 million $ 178,338
Dec 9, 9 PM $ 0.000412
+1.53%
$ 2.46 million $ 158,876
Dec 9, 8 PM $ 0.000405
-13.68%
$ 2.42 million $ 150,350
Dec 9, 7 PM $ 0.00047
-2.49%
$ 2.8 million $ 98,222
Dec 9, 6 PM $ 0.000482
+0.06%
$ 2.88 million $ 97,154
Dec 9, 5 PM $ 0.000481
-5.03%
$ 2.87 million $ 96,150
Dec 9, 4 PM $ 0.000506
+1.66%
$ 3.02 million $ 82,955
Dec 9, 3 PM $ 0.000497
+2.96%
$ 2.97 million $ 81,701
Dec 9, 2 PM $ 0.000483
-0.37%
$ 2.89 million $ 82,665
Dec 9, 1 PM $ 0.000486
+0.23%
$ 2.9 million $ 85,187