Taraxa Historical Data

TARA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.000212
-4.08%
$1.3 million $26,040
Apr 5, 12 PM $0.000221
+0.82%
$1.35 million $26,254
Apr 5, 11 AM $0.000219
-0.36%
$1.34 million $26,759
Apr 5, 10 AM $0.000222
-2.93%
$1.36 million $28,732
Apr 5, 9 AM $0.000229
-2.35%
$1.4 million $27,489
Apr 5, 8 AM $0.000234
+1.78%
$1.44 million $23,461
Apr 5, 7 AM $0.00023
-1.71%
$1.41 million $22,538
Apr 5, 6 AM $0.000243
-4.63%
$1.49 million $22,726
Apr 5, 5 AM $0.000255
+0.83%
$1.56 million $10,250
Apr 5, 4 AM $0.000253
+12.86%
$1.55 million $10,163
Apr 5, 3 AM $0.000224
+5.86%
$1.37 million $24,297
Apr 5, 2 AM $0.000211
+2.18%
$1.29 million $22,032
Apr 5, 1 AM $0.000201
-0.50%
$1.23 million $20,995
Apr 5, 12 AM $0.000202
-2.65%
$1.24 million $20,320
Apr 4, 11 PM $0.000207
-0.86%
$1.27 million $18,625
Apr 4, 10 PM $0.000209
-0.29%
$1.28 million $17,510
Apr 4, 9 PM $0.00021
+0.00%
$1.29 million $15,943
Apr 4, 8 PM $0.00021
+13.46%
$1.29 million $15,641
Apr 4, 7 PM $0.000182
+12.72%
$1.12 million $13,433
Apr 4, 6 PM $0.000162
+0.00%
$992,431 $11,692
Apr 4, 5 PM $0.000162
+2.15%
$992,431 $12,386
Apr 4, 4 PM $0.000159
-3.88%
$972,202 $13,062
Apr 4, 3 PM $0.000165
-0.54%
$1.01 million $13,639
Apr 4, 2 PM $0.000166
+16.26%
$1.02 million $13,639
Apr 4, 1 PM $0.000143
-3.71%
$874,737 $11,816
Apr 4, 12 PM $0.000148
-5.61%
$908,451 $13,509
Apr 4, 11 AM $0.000157
-6.55%
$962,394 $13,706
Apr 4, 10 AM $0.000168
+0.78%
$1.03 million $11,289
Apr 4, 9 AM $0.000167
-0.77%
$1.02 million $11,664
Apr 4, 8 AM $0.000168
-0.41%
$1.03 million $12,456
Apr 4, 7 AM $0.000169
-2.49%
$1.03 million $12,678
Apr 4, 6 AM $0.000173
-3.41%
$1.06 million $18,583
Apr 4, 5 AM $0.000179
-2.61%
$1.1 million $18,324
Apr 4, 4 AM $0.000184
+1.10%
$1.13 million $19,030
Apr 4, 3 AM $0.000182
-0.55%
$1.12 million $17,980
Apr 4, 2 AM $0.000183
+0.00%
$1.12 million $17,897
Apr 4, 12 AM $0.000188
+0.00%
$1.15 million $20,197
Apr 3, 8 PM $0.000197
+0.00%
$1.21 million $22,989
Apr 3, 7 PM $0.000197
+0.87%
$1.21 million $23,040
Apr 3, 6 PM $0.00019
+0.26%
$1.16 million $28,895
Apr 3, 5 PM $0.00018
-3.63%
$1.11 million $28,774
Apr 3, 4 PM $0.000187
-2.90%
$1.15 million $28,503
Apr 3, 3 PM $0.000193
-3.63%
$1.18 million $29,070
Apr 3, 2 PM $0.0002
+3.03%
$1.23 million $41,859
Apr 3, 1 PM $0.000194
+5.19%
$1.19 million $41,797
Apr 3, 12 PM $0.000185
-5.79%
$1.13 million $44,712
Apr 3, 11 AM $0.000196
+1.32%
$1.2 million $50,933
Apr 3, 10 AM $0.000193
+1.80%
$1.19 million $54,067
Apr 3, 9 AM $0.00019
+0.94%
$1.16 million $55,526
Apr 3, 8 AM $0.000188
-3.93%
$1.15 million $58,921