Taraxa Historical Data

TARA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000284
-4.50%
$ 1.71 million $ 108,416
Feb 4, 6 PM $ 0.000297
-2.35%
$ 1.8 million $ 92,179
Feb 4, 5 PM $ 0.000304
-3.36%
$ 1.83 million $ 92,423
Feb 4, 4 PM $ 0.000315
-0.07%
$ 1.9 million $ 91,521
Feb 4, 3 PM $ 0.000315
+0.67%
$ 1.89 million $ 88,629
Feb 4, 2 PM $ 0.000313
-1.17%
$ 1.88 million $ 89,377
Feb 4, 1 PM $ 0.000316
-1.35%
$ 1.91 million $ 90,788
Feb 4, 12 PM $ 0.000321
-0.59%
$ 1.93 million $ 91,164
Feb 4, 11 AM $ 0.000323
+0.79%
$ 1.94 million $ 93,920
Feb 4, 10 AM $ 0.00032
-0.60%
$ 1.93 million $ 93,948
Feb 4, 9 AM $ 0.000322
+2.55%
$ 1.94 million $ 94,092
Feb 4, 8 AM $ 0.000314
-1.86%
$ 1.9 million $ 91,851
Feb 4, 7 AM $ 0.00032
+1.74%
$ 1.93 million $ 91,730
Feb 4, 6 AM $ 0.000315
-1.14%
$ 1.9 million $ 94,471
Feb 4, 5 AM $ 0.000318
+0.62%
$ 1.92 million $ 94,302
Feb 4, 4 AM $ 0.000316
-0.40%
$ 1.9 million $ 94,622
Feb 4, 3 AM $ 0.000317
+0.19%
$ 1.91 million $ 93,935
Feb 4, 2 AM $ 0.000316
-0.15%
$ 1.91 million $ 93,740
Feb 4, 1 AM $ 0.000316
+0.73%
$ 1.91 million $ 95,808
Feb 4, 12 AM $ 0.000314
+0.36%
$ 1.89 million $ 95,246
Feb 3, 11 PM $ 0.000313
-0.91%
$ 1.89 million $ 95,449
Feb 3, 10 PM $ 0.000316
-0.75%
$ 1.9 million $ 95,283
Feb 3, 9 PM $ 0.000319
+2.57%
$ 1.92 million $ 95,032
Feb 3, 8 PM $ 0.000311
+6.92%
$ 1.87 million $ 93,107
Feb 3, 7 PM $ 0.000291
-2.83%
$ 1.75 million $ 90,131
Feb 3, 6 PM $ 0.000299
-3.69%
$ 1.8 million $ 86,748
Feb 3, 5 PM $ 0.000311
-0.12%
$ 1.87 million $ 85,033
Feb 3, 4 PM $ 0.000311
-0.14%
$ 1.88 million $ 85,832
Feb 3, 3 PM $ 0.000312
-1.72%
$ 1.88 million $ 86,216
Feb 3, 2 PM $ 0.000317
-0.10%
$ 1.91 million $ 88,012
Feb 3, 1 PM $ 0.000317
+1.85%
$ 1.91 million $ 89,039
Feb 3, 12 PM $ 0.000311
+0.90%
$ 1.88 million $ 90,432
Feb 3, 11 AM $ 0.000309
+2.04%
$ 1.87 million $ 88,766
Feb 3, 10 AM $ 0.000305
-0.53%
$ 1.83 million $ 89,374
Feb 3, 9 AM $ 0.000305
-0.57%
$ 1.84 million $ 90,397
Feb 3, 8 AM $ 0.000307
-0.82%
$ 1.85 million $ 90,268
Feb 3, 7 AM $ 0.00031
+2.42%
$ 1.87 million $ 90,358
Feb 3, 6 AM $ 0.000301
-0.41%
$ 1.82 million $ 88,478
Feb 3, 5 AM $ 0.000302
-0.72%
$ 1.82 million $ 88,816
Feb 3, 4 AM $ 0.000304
+0.55%
$ 1.84 million $ 91,887
Feb 3, 3 AM $ 0.000303
+0.00%
$ 1.83 million $ 93,365
Feb 3, 2 AM $ 0.000303
-0.51%
$ 1.83 million $ 94,906
Feb 3, 1 AM $ 0.000304
-0.45%
$ 1.84 million $ 94,934
Feb 3, 12 AM $ 0.000306
+0.38%
$ 1.85 million $ 94,835
Feb 2, 11 PM $ 0.000305
+0.19%
$ 1.84 million $ 95,669
Feb 2, 10 PM $ 0.000304
+1.30%
$ 1.84 million $ 98,582
Feb 2, 9 PM $ 0.0003
+0.32%
$ 1.81 million $ 98,393
Feb 2, 8 PM $ 0.000299
-1.58%
$ 1.81 million $ 99,439
Feb 2, 7 PM $ 0.000304
-0.68%
$ 1.83 million $ 99,139
Feb 2, 6 PM $ 0.000306
-1.40%
$ 1.85 million $ 99,755