Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $0.0000258
+0.98%
$158,029 $57,375
Jun 7, 4 AM $0.0000258
+0.19%
$157,967 $57,743
Jun 7, 3 AM $0.0000259
+0.27%
$158,519 $57,501
Jun 7, 2 AM $0.0000258
+3.04%
$158,151 $57,375
Jun 7, 1 AM $0.000025
-0.44%
$153,431 $57,827
Jun 7, 12 AM $0.0000251
+0.97%
$153,860 $58,595
Jun 6, 11 PM $0.0000249
-0.60%
$152,389 $58,013
Jun 6, 10 PM $0.0000251
+1.91%
$154,044 $57,149
Jun 6, 9 PM $0.0000247
-0.24%
$151,163 $57,828
Jun 6, 8 PM $0.0000246
-0.89%
$150,857 $57,365
Jun 6, 7 PM $0.0000248
+0.90%
$151,960 $56,837
Jun 6, 6 PM $0.0000246
-1.84%
$150,673 $56,921
Jun 6, 5 PM $0.000025
+0.20%
$153,493 $56,274
Jun 6, 4 PM $0.0000249
+1.75%
$152,941 $55,612
Jun 6, 3 PM $0.0000249
+1.05%
$152,696 $55,425
Jun 6, 2 PM $0.0000245
+1.15%
$150,428 $55,303
Jun 6, 1 PM $0.0000244
+0.87%
$149,324 $55,130
Jun 6, 12 PM $0.0000241
-0.08%
$147,914 $54,950
Jun 6, 11 AM $0.0000243
+1.29%
$149,018 $55,084
Jun 6, 10 AM $0.000024
-1.15%
$147,118 $54,276
Jun 6, 9 AM $0.0000243
+0.71%
$148,834 $54,032
Jun 6, 8 AM $0.0000241
-0.74%
$147,485 $53,713
Jun 6, 7 AM $0.0000243
+4.78%
$149,140 $54,776
Jun 6, 6 AM $0.0000232
+0.35%
$142,398 $54,742
Jun 6, 5 AM $0.0000231
+0.17%
$141,417 $54,589
Jun 6, 4 AM $0.0000231
-0.13%
$141,355 $54,321
Jun 6, 3 AM $0.0000232
+0.43%
$142,214 $54,782
Jun 6, 2 AM $0.0000232
+0.04%
$141,968 $54,720
Jun 6, 1 AM $0.000023
-0.30%
$141,172 $53,716
Jun 6, 12 AM $0.0000231
-0.43%
$141,417 $53,821
Jun 5, 11 PM $0.000023
-2.13%
$141,049 $54,423
Jun 5, 10 PM $0.0000235
+0.04%
$144,114 $54,294
Jun 5, 9 PM $0.0000235
-9.12%
$144,114 $54,201
Jun 5, 8 PM $0.0000259
+1.13%
$158,580 $54,481
Jun 5, 7 PM $0.0000255
+0.24%
$156,312 $54,675
Jun 5, 6 PM $0.0000254
+4.23%
$155,638 $54,173
Jun 5, 5 PM $0.0000243
+0.12%
$149,202 $54,620
Jun 5, 4 PM $0.0000244
+0.00%
$149,324 $54,408
Jun 5, 3 PM $0.0000243
+0.62%
$149,140 $53,588
Jun 5, 2 PM $0.0000241
-0.25%
$147,792 $53,432
Jun 5, 1 PM $0.0000242
+0.12%
$148,160 $53,699
Jun 5, 12 PM $0.0000241
-0.04%
$147,547 $53,214
Jun 5, 11 AM $0.0000241
-0.98%
$147,976 $53,216
Jun 5, 10 AM $0.0000244
+0.54%
$149,692 $54,187
Jun 5, 9 AM $0.0000243
+0.45%
$148,895 $53,907
Jun 5, 8 AM $0.0000242
-0.58%
$148,098 $54,287
Jun 5, 7 AM $0.0000243
+0.12%
$148,773 $53,517
Jun 5, 6 AM $0.0000241
+0.21%
$148,037 $53,521
Jun 5, 5 AM $0.0000241
-0.78%
$147,853 $53,446
Jun 5, 4 AM $0.0000243
+0.00%
$149,018 $53,352