Taraxa Historical Data

TARA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000486
+0.23%
$ 2.9 million $ 85,187
Dec 9, 12 PM $ 0.000484
-0.09%
$ 2.89 million $ 86,644
Dec 9, 11 AM $ 0.000485
-0.73%
$ 2.89 million $ 87,099
Dec 9, 10 AM $ 0.000489
-0.26%
$ 2.92 million $ 89,735
Dec 9, 9 AM $ 0.00049
-0.25%
$ 2.92 million $ 92,946
Dec 9, 8 AM $ 0.000491
-0.15%
$ 2.94 million $ 93,279
Dec 9, 7 AM $ 0.000492
+0.01%
$ 2.94 million $ 95,326
Dec 9, 6 AM $ 0.000492
+0.41%
$ 2.94 million $ 96,310
Dec 9, 5 AM $ 0.00049
+0.86%
$ 2.92 million $ 99,229
Dec 9, 4 AM $ 0.000485
+0.28%
$ 2.9 million $ 98,139
Dec 9, 3 AM $ 0.000484
-0.46%
$ 2.89 million $ 99,613
Dec 9, 2 AM $ 0.000486
+0.17%
$ 2.9 million $ 101,781
Dec 9, 1 AM $ 0.000485
-0.17%
$ 2.9 million $ 102,517
Dec 9, 12 AM $ 0.000486
-0.15%
$ 2.9 million $ 102,761
Dec 8, 11 PM $ 0.000487
+0.17%
$ 2.91 million $ 101,971
Dec 8, 10 PM $ 0.000486
-1.14%
$ 2.9 million $ 100,710
Dec 8, 9 PM $ 0.000492
+0.46%
$ 2.94 million $ 99,750
Dec 8, 8 PM $ 0.000489
+0.29%
$ 2.92 million $ 99,506
Dec 8, 7 PM $ 0.000488
-0.73%
$ 2.92 million $ 99,147
Dec 8, 6 PM $ 0.000491
+1.19%
$ 2.94 million $ 97,603
Dec 8, 5 PM $ 0.000486
-0.92%
$ 2.9 million $ 100,684
Dec 8, 4 PM $ 0.00049
+0.15%
$ 2.93 million $ 97,576
Dec 8, 3 PM $ 0.000489
-1.43%
$ 2.92 million $ 97,980
Dec 8, 2 PM $ 0.000496
-0.75%
$ 2.97 million $ 94,591
Dec 8, 1 PM $ 0.0005
+0.23%
$ 2.99 million $ 93,121
Dec 8, 12 PM $ 0.000499
+0.91%
$ 2.98 million $ 91,270
Dec 8, 11 AM $ 0.000496
+2.17%
$ 2.96 million $ 90,139
Dec 8, 10 AM $ 0.000485
-0.68%
$ 2.9 million $ 88,286
Dec 8, 9 AM $ 0.000489
+0.04%
$ 2.92 million $ 84,436
Dec 8, 8 AM $ 0.000488
-0.70%
$ 2.92 million $ 85,249
Dec 8, 7 AM $ 0.000492
-0.08%
$ 2.94 million $ 82,880
Dec 8, 6 AM $ 0.000492
-0.64%
$ 2.94 million $ 81,386
Dec 8, 5 AM $ 0.000495
-0.48%
$ 2.96 million $ 78,639
Dec 8, 4 AM $ 0.000498
+0.79%
$ 2.98 million $ 78,061
Dec 8, 3 AM $ 0.000494
-0.71%
$ 2.95 million $ 76,863
Dec 8, 2 AM $ 0.000497
+0.03%
$ 2.97 million $ 76,744
Dec 8, 1 AM $ 0.000497
-0.01%
$ 2.97 million $ 76,071
Dec 8, 12 AM $ 0.000497
+0.19%
$ 2.97 million $ 75,215
Dec 7, 11 PM $ 0.000496
-0.02%
$ 2.96 million $ 76,187
Dec 7, 10 PM $ 0.000496
-0.02%
$ 2.96 million $ 74,665
Dec 7, 9 PM $ 0.000496
-1.22%
$ 2.97 million $ 74,465
Dec 7, 8 PM $ 0.000503
-0.24%
$ 3 million $ 73,398
Dec 7, 7 PM $ 0.000504
-0.38%
$ 3.01 million $ 73,088
Dec 7, 6 PM $ 0.000506
+2.71%
$ 3.02 million $ 74,462
Dec 7, 5 PM $ 0.000492
+1.42%
$ 2.94 million $ 72,626
Dec 7, 4 PM $ 0.000485
-0.32%
$ 2.9 million $ 72,335
Dec 7, 3 PM $ 0.000487
-0.39%
$ 2.91 million $ 71,431
Dec 7, 2 PM $ 0.000489
-0.19%
$ 2.92 million $ 71,163
Dec 7, 1 PM $ 0.00049
-0.43%
$ 2.93 million $ 69,578
Dec 7, 12 PM $ 0.000492
+0.00%
$ 2.94 million $ 70,476