Taraxa Historical Data

TARA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.000188
-3.93%
$1.15 million $58,921
Apr 3, 7 AM $0.000196
-8.28%
$1.2 million $48,608
Apr 3, 6 AM $0.000214
+5.12%
$1.31 million $53,955
Apr 3, 5 AM $0.000203
+1.22%
$1.25 million $53,493
Apr 3, 4 AM $0.000201
-1.27%
$1.23 million $52,931
Apr 3, 3 AM $0.000203
+2.15%
$1.25 million $54,404
Apr 3, 2 AM $0.000199
-0.49%
$1.22 million $56,108
Apr 2, 8 PM $0.000275
+11.37%
$1.69 million $58,444
Apr 2, 7 PM $0.000247
+2.66%
$1.52 million $58,819
Apr 2, 6 PM $0.000241
-0.66%
$1.47 million $54,626
Apr 2, 5 PM $0.000242
+0.00%
$1.48 million $54,543
Apr 2, 4 PM $0.000261
+7.53%
$1.6 million $57,371
Apr 2, 3 PM $0.000243
+8.72%
$1.49 million $56,634
Apr 2, 2 PM $0.000223
+0.18%
$1.37 million $58,030
Apr 2, 1 PM $0.000237
+23.16%
$1.45 million $62,202
Apr 2, 12 PM $0.000192
+0.60%
$1.18 million $11,963
Apr 2, 11 AM $0.000192
+0.91%
$1.18 million $12,168
Apr 2, 10 AM $0.000192
-2.23%
$1.18 million $11,898
Apr 2, 9 AM $0.000196
-7.14%
$1.2 million $11,906
Apr 2, 8 AM $0.000211
-4.30%
$1.29 million $53,521
Apr 2, 7 AM $0.000221
+0.32%
$1.35 million $54,440
Apr 2, 6 AM $0.00022
+0.46%
$1.35 million $54,453
Apr 2, 5 AM $0.000219
-13.08%
$1.34 million $54,065
Apr 2, 4 AM $0.000252
+8.28%
$1.54 million $10,091
Apr 2, 3 AM $0.000233
-11.55%
$1.43 million $61,928
Apr 2, 2 AM $0.000263
+4.93%
$1.61 million $50,310
Apr 2, 1 AM $0.000251
+1.45%
$1.54 million $10,006
Apr 2, 12 AM $0.000247
+8.67%
$1.52 million $57,194
Apr 1, 11 PM $0.000227
-5.70%
$1.39 million $57,275
Apr 1, 10 PM $0.000263
+19.79%
$1.61 million $46,630
Apr 1, 9 PM $0.00022
-1.51%
$1.35 million $10,401
Apr 1, 8 PM $0.000223
+5.60%
$1.37 million $10,819
Apr 1, 7 PM $0.000211
-1.51%
$1.29 million $10,858
Apr 1, 6 PM $0.000214
-0.45%
$1.31 million $10,794
Apr 1, 5 PM $0.000215
+12.59%
$1.32 million $10,615
Apr 1, 4 PM $0.000191
+11.22%
$1.17 million $33,215
Apr 1, 3 PM $0.000172
-11.79%
$1.05 million $32,148
Apr 1, 2 PM $0.000195
+10.54%
$1.2 million $29,163
Apr 1, 1 PM $0.000176
+3.10%
$1.08 million $24,910
Apr 1, 12 PM $0.000171
+2.46%
$1.05 million $23,824
Apr 1, 11 AM $0.000167
+12.16%
$1.02 million $24,560
Apr 1, 10 AM $0.000149
-8.65%
$912,742 $21,620
Apr 1, 9 AM $0.000162
+18.25%
$993,044 $19,228
Apr 1, 8 AM $0.000137
+13.41%
$839,796 $15,652
Apr 1, 7 AM $0.000121
-5.99%
$740,492 $14,739
Apr 1, 6 AM $0.000128
+14.43%
$787,692 $14,948
Apr 1, 5 AM $0.000112
+0.18%
$688,388 $14,520
Apr 1, 4 AM $0.000112
-1.84%
$687,162 $14,599
Apr 1, 3 AM $0.000114
-4.52%
$700,034 $14,552
Apr 1, 2 AM $0.00012
-2.21%
$733,136 $14,346