Taraxa Historical Data

TARA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000304
-0.68%
$ 1.83 million $ 99,139
Feb 2, 6 PM $ 0.000306
-1.40%
$ 1.85 million $ 99,755
Feb 2, 5 PM $ 0.00031
+3.81%
$ 1.87 million $ 103,857
Feb 2, 4 PM $ 0.000299
-1.47%
$ 1.81 million $ 107,255
Feb 2, 3 PM $ 0.000303
+1.42%
$ 1.83 million $ 106,503
Feb 2, 2 PM $ 0.000299
-0.75%
$ 1.81 million $ 104,493
Feb 2, 1 PM $ 0.000301
+2.11%
$ 1.82 million $ 103,674
Feb 2, 12 PM $ 0.000295
+0.81%
$ 1.78 million $ 101,462
Feb 2, 11 AM $ 0.000292
-1.37%
$ 1.76 million $ 100,997
Feb 2, 10 AM $ 0.000296
+2.95%
$ 1.79 million $ 100,316
Feb 2, 9 AM $ 0.000288
+0.79%
$ 1.74 million $ 100,423
Feb 2, 8 AM $ 0.000285
-1.34%
$ 1.72 million $ 100,362
Feb 2, 7 AM $ 0.000289
+0.50%
$ 1.75 million $ 102,650
Feb 2, 6 AM $ 0.000288
+1.63%
$ 1.74 million $ 103,561
Feb 2, 5 AM $ 0.000283
+2.34%
$ 1.71 million $ 103,507
Feb 2, 4 AM $ 0.000277
+1.46%
$ 1.67 million $ 101,510
Feb 2, 3 AM $ 0.000273
-3.33%
$ 1.65 million $ 102,802
Feb 2, 2 AM $ 0.000282
-0.98%
$ 1.7 million $ 100,975
Feb 2, 1 AM $ 0.000285
-0.42%
$ 1.72 million $ 100,322
Feb 2, 12 AM $ 0.000287
+3.61%
$ 1.73 million $ 101,325
Feb 1, 11 PM $ 0.000277
-5.45%
$ 1.67 million $ 105,575
Feb 1, 10 PM $ 0.000293
-0.26%
$ 1.77 million $ 106,646
Feb 1, 9 PM $ 0.000294
-0.43%
$ 1.77 million $ 109,906
Feb 1, 8 PM $ 0.000295
-0.19%
$ 1.78 million $ 111,773
Feb 1, 7 PM $ 0.000295
+1.32%
$ 1.78 million $ 117,254
Feb 1, 6 PM $ 0.000291
-3.36%
$ 1.76 million $ 118,561
Feb 1, 5 PM $ 0.000301
-1.03%
$ 1.83 million $ 118,747
Feb 1, 4 PM $ 0.000305
-2.27%
$ 1.84 million $ 117,474
Feb 1, 3 PM $ 0.000312
-0.38%
$ 1.88 million $ 112,999
Feb 1, 2 PM $ 0.000313
-1.07%
$ 1.89 million $ 119,001
Feb 1, 1 PM $ 0.000316
-2.23%
$ 1.91 million $ 126,622
Feb 1, 12 PM $ 0.000323
+0.88%
$ 1.95 million $ 125,122
Feb 1, 11 AM $ 0.000321
+0.96%
$ 1.93 million $ 126,002
Feb 1, 10 AM $ 0.000318
+0.80%
$ 1.92 million $ 126,759
Feb 1, 9 AM $ 0.000317
-1.55%
$ 1.91 million $ 131,789
Feb 1, 8 AM $ 0.000321
-2.35%
$ 1.94 million $ 130,843
Feb 1, 7 AM $ 0.000329
+2.19%
$ 1.99 million $ 127,376
Feb 1, 6 AM $ 0.000322
-1.94%
$ 1.94 million $ 128,135
Feb 1, 5 AM $ 0.000328
+0.23%
$ 1.98 million $ 125,353
Feb 1, 4 AM $ 0.000327
+6.21%
$ 1.97 million $ 123,856
Feb 1, 3 AM $ 0.000308
-0.36%
$ 1.86 million $ 121,920
Feb 1, 2 AM $ 0.000309
-3.05%
$ 1.86 million $ 125,030
Feb 1, 1 AM $ 0.000318
-1.60%
$ 1.92 million $ 121,339
Feb 1, 12 AM $ 0.000324
+7.39%
$ 1.95 million $ 124,015
Jan 31, 11 PM $ 0.000301
+4.00%
$ 1.82 million $ 122,086
Jan 31, 10 PM $ 0.00029
+4.10%
$ 1.75 million $ 111,875
Jan 31, 9 PM $ 0.000278
+0.27%
$ 1.68 million $ 115,748
Jan 31, 8 PM $ 0.000278
-0.90%
$ 1.67 million $ 116,161
Jan 31, 7 PM $ 0.00028
+4.34%
$ 1.69 million $ 112,051
Jan 31, 6 PM $ 0.000268
+0.48%
$ 1.61 million $ 110,072