Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 AM $0.0000243
+0.00%
$149,018 $53,352
Jun 5, 3 AM $0.0000243
+0.04%
$149,263 $52,773
Jun 5, 2 AM $0.0000243
+0.00%
$149,202 $52,469
Jun 5, 1 AM $0.0000243
-0.08%
$149,140 $52,669
Jun 5, 12 AM $0.0000243
-0.04%
$149,263 $52,208
Jun 4, 11 PM $0.0000243
-0.16%
$149,079 $52,132
Jun 4, 10 PM $0.0000244
+0.16%
$149,324 $52,001
Jun 4, 9 PM $0.0000243
+0.37%
$149,079 $51,615
Jun 4, 8 PM $0.0000242
+0.21%
$148,650 $52,288
Jun 4, 7 PM $0.0000242
+0.54%
$148,344 $51,933
Jun 4, 6 PM $0.0000241
-1.31%
$147,608 $52,813
Jun 4, 5 PM $0.0000242
+0.92%
$148,589 $52,851
Jun 4, 4 PM $0.0000241
-1.11%
$147,914 $53,060
Jun 4, 3 PM $0.0000242
+0.29%
$148,221 $53,510
Jun 4, 2 PM $0.0000241
-1.23%
$147,608 $53,663
Jun 4, 1 PM $0.0000244
+1.16%
$149,386 $53,956
Jun 4, 12 PM $0.0000243
-0.16%
$149,079 $53,667
Jun 4, 11 AM $0.0000242
+0.96%
$148,589 $53,517
Jun 4, 10 AM $0.0000241
-0.82%
$147,669 $53,740
Jun 4, 9 AM $0.0000243
-8.79%
$148,895 $53,429
Jun 4, 8 AM $0.0000265
+1.61%
$162,626 $53,220
Jun 4, 7 AM $0.0000263
+1.27%
$161,155 $53,738
Jun 4, 6 AM $0.0000259
+1.72%
$159,071 $54,189
Jun 4, 5 AM $0.0000257
-2.06%
$157,355 $54,070
Jun 4, 4 AM $0.0000262
+4.10%
$160,481 $54,142
Jun 4, 3 AM $0.0000251
-2.56%
$154,167 $54,352
Jun 4, 2 AM $0.0000258
+2.75%
$158,213 $54,492
Jun 4, 1 AM $0.0000251
-2.83%
$153,922 $54,769
Jun 4, 12 AM $0.0000259
+0.04%
$158,519 $54,705
Jun 3, 11 PM $0.0000259
+2.29%
$158,703 $54,374
Jun 3, 10 PM $0.0000253
-1.90%
$155,086 $54,638
Jun 3, 9 PM $0.0000258
+1.49%
$158,274 $54,974
Jun 3, 8 PM $0.0000254
+0.51%
$155,945 $54,791
Jun 3, 7 PM $0.0000253
-0.82%
$154,841 $55,306
Jun 3, 6 PM $0.0000255
-2.08%
$156,190 $54,695
Jun 3, 5 PM $0.000026
-0.46%
$159,439 $54,733
Jun 3, 4 PM $0.0000261
+1.12%
$160,174 $54,892
Jun 3, 3 PM $0.0000259
-0.69%
$159,010 $54,731
Jun 3, 2 PM $0.0000259
+1.97%
$158,887 $54,755
Jun 3, 1 PM $0.0000254
-0.59%
$155,822 $54,532
Jun 3, 12 PM $0.0000256
-1.54%
$157,171 $54,739
Jun 3, 11 AM $0.0000261
+2.23%
$160,052 $55,184
Jun 3, 10 AM $0.0000255
-0.59%
$156,251 $54,988
Jun 3, 9 AM $0.0000257
+0.31%
$157,845 $54,518
Jun 3, 8 AM $0.0000257
-1.27%
$157,477 $54,351
Jun 3, 7 AM $0.0000258
+1.10%
$158,090 $54,553
Jun 3, 6 AM $0.0000255
-1.73%
$156,312 $54,134
Jun 3, 5 AM $0.000026
+0.81%
$159,561 $53,715
Jun 3, 4 AM $0.0000257
-1.00%
$157,355 $53,776
Jun 3, 3 AM $0.0000259
-0.31%
$158,826 $54,121