Taraxa Historical Data

TARA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.00012
-2.21%
$733,136 $14,346
Apr 1, 1 AM $0.000122
-7.28%
$749,687 $14,573
Apr 1, 12 AM $0.000132
+5.02%
$808,534 $14,528
Mar 31, 11 PM $0.000126
-3.24%
$769,915 $14,442
Mar 31, 10 PM $0.00013
-5.26%
$795,661 $14,663
Mar 31, 7 PM $0.00013
-1.66%
$799,339 $11,373
Mar 31, 6 PM $0.000133
+5.32%
$812,825 $11,160
Mar 31, 5 PM $0.000126
+0.00%
$771,754 $10,165
Mar 31, 4 PM $0.000126
+3.28%
$771,754 $10,297
Mar 31, 3 PM $0.000122
+5.18%
$747,235 $10,266
Mar 31, 2 PM $0.000116
+0.09%
$710,455 $9,804
Mar 31, 1 PM $0.000116
+3.67%
$709,842 $9,343
Mar 31, 12 PM $0.000112
-8.37%
$684,710 $8,949
Mar 31, 10 AM $0.000112
+0.09%
$684,097 $7,307
Mar 31, 9 AM $0.000111
-4.37%
$683,484 $6,936
Mar 31, 8 AM $0.000117
-1.44%
$714,746 $7,161
Mar 31, 7 AM $0.000118
+0.77%
$725,167 $6,987
Mar 31, 6 AM $0.000117
-3.93%
$719,650 $7,137
Mar 31, 5 AM $0.000122
-3.55%
$749,074 $7,075
Mar 31, 4 AM $0.000127
+0.48%
$776,658 $7,059
Mar 31, 3 AM $0.000126
+0.00%
$772,980 $7,023
Mar 31, 2 AM $0.000126
-3.81%
$772,980 $7,111
Mar 31, 1 AM $0.000131
-3.67%
$803,630 $6,755
Mar 31, 12 AM $0.000136
+0.22%
$834,279 $7,404
Mar 30, 11 PM $0.000136
-0.22%
$832,440 $7,047
Mar 30, 10 PM $0.000136
-4.22%
$834,279 $7,313
Mar 30, 9 PM $0.000142
+0.00%
$871,059 $8,085
Mar 30, 8 PM $0.000142
+0.78%
$871,059 $9,390
Mar 30, 7 PM $0.000141
+1.66%
$864,316 $9,204
Mar 30, 6 PM $0.000139
+0.22%
$850,217 $9,942
Mar 30, 5 PM $0.000138
-3.08%
$848,378 $10,945
Mar 30, 4 PM $0.000143
+0.49%
$875,350 $11,432
Mar 30, 3 PM $0.000142
-0.84%
$871,059 $14,272
Mar 30, 2 PM $0.000143
-0.49%
$878,415 $16,216
Mar 30, 1 PM $0.000144
-5.08%
$882,705 $18,510
Mar 30, 12 PM $0.000152
+0.40%
$929,906 $25,672
Mar 30, 11 AM $0.000151
+0.00%
$926,228 $26,332
Mar 30, 10 AM $0.000151
-2.52%
$926,228 $26,555
Mar 30, 9 AM $0.000155
+0.52%
$950,134 $28,071
Mar 30, 8 AM $0.000154
+2.05%
$945,230 $29,126
Mar 30, 7 AM $0.000151
+1.14%
$926,228 $28,945
Mar 30, 6 AM $0.000149
-0.13%
$915,807 $28,116
Mar 30, 5 AM $0.00015
-3.15%
$917,033 $27,928
Mar 30, 4 AM $0.000154
+2.77%
$946,880 $38,543
Mar 30, 3 AM $0.00015
-3.53%
$921,324 $28,879
Mar 30, 2 AM $0.000156
+0.00%
$955,038 $29,005
Mar 30, 1 AM $0.000156
-1.52%
$955,038 $29,472
Mar 30, 12 AM $0.000158
+0.00%
$969,750 $28,987
Mar 29, 11 PM $0.000158
+3.81%
$969,750 $29,142
Mar 29, 10 PM $0.000152
-8.56%
$934,174 $38,872