Taraxa Historical Data

TARA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00049
-0.43%
$ 2.93 million $ 69,578
Dec 7, 12 PM $ 0.000492
+0.00%
$ 2.94 million $ 70,476
Dec 7, 11 AM $ 0.000492
+0.50%
$ 2.94 million $ 70,109
Dec 7, 10 AM $ 0.00049
+0.54%
$ 2.93 million $ 70,323
Dec 7, 9 AM $ 0.000487
-0.96%
$ 2.91 million $ 71,095
Dec 7, 8 AM $ 0.000492
-0.05%
$ 2.94 million $ 69,419
Dec 7, 7 AM $ 0.000492
-0.10%
$ 2.94 million $ 69,864
Dec 7, 6 AM $ 0.000493
-1.58%
$ 2.94 million $ 70,654
Dec 7, 5 AM $ 0.000501
+0.05%
$ 2.99 million $ 70,271
Dec 7, 4 AM $ 0.0005
+0.88%
$ 2.99 million $ 70,738
Dec 7, 3 AM $ 0.000496
-0.69%
$ 2.96 million $ 70,688
Dec 7, 2 AM $ 0.000499
+0.03%
$ 2.98 million $ 68,715
Dec 7, 1 AM $ 0.000499
+0.06%
$ 2.98 million $ 67,845
Dec 7, 12 AM $ 0.000499
+0.32%
$ 2.98 million $ 68,167
Dec 6, 11 PM $ 0.000498
+0.30%
$ 2.97 million $ 67,090
Dec 6, 10 PM $ 0.000495
-1.10%
$ 2.96 million $ 67,511
Dec 6, 9 PM $ 0.000501
+0.00%
$ 2.99 million $ 66,749
Dec 6, 8 PM $ 0.000501
-0.24%
$ 2.99 million $ 68,113
Dec 6, 7 PM $ 0.000501
-2.95%
$ 3 million $ 68,903
Dec 6, 6 PM $ 0.000517
+2.96%
$ 3.09 million $ 68,142
Dec 6, 5 PM $ 0.000501
+0.66%
$ 3 million $ 67,125
Dec 6, 4 PM $ 0.000498
-0.37%
$ 2.97 million $ 66,616
Dec 6, 3 PM $ 0.0005
+0.07%
$ 2.98 million $ 67,472
Dec 6, 2 PM $ 0.0005
+0.92%
$ 2.99 million $ 67,359
Dec 6, 1 PM $ 0.000496
+1.89%
$ 2.96 million $ 73,618
Dec 6, 12 PM $ 0.000486
+0.36%
$ 2.91 million $ 82,167
Dec 6, 11 AM $ 0.000485
-0.08%
$ 2.9 million $ 84,032
Dec 6, 10 AM $ 0.000485
+0.29%
$ 2.9 million $ 84,080
Dec 6, 9 AM $ 0.000484
-1.24%
$ 2.89 million $ 87,097
Dec 6, 8 AM $ 0.000488
+0.32%
$ 2.91 million $ 87,437
Dec 6, 7 AM $ 0.000486
+0.77%
$ 2.9 million $ 87,844
Dec 6, 6 AM $ 0.000482
+0.51%
$ 2.88 million $ 88,507
Dec 6, 5 AM $ 0.00048
-1.31%
$ 2.86 million $ 89,996
Dec 6, 4 AM $ 0.000486
-0.51%
$ 2.9 million $ 90,081
Dec 6, 3 AM $ 0.000489
+0.02%
$ 2.92 million $ 91,750
Dec 6, 2 AM $ 0.000489
-0.47%
$ 2.92 million $ 92,904
Dec 6, 1 AM $ 0.000491
+0.44%
$ 2.93 million $ 95,202
Dec 6, 12 AM $ 0.000489
-0.68%
$ 2.92 million $ 96,501
Dec 5, 11 PM $ 0.000492
+0.13%
$ 2.94 million $ 98,557
Dec 5, 10 PM $ 0.000491
+0.14%
$ 2.94 million $ 100,300
Dec 5, 9 PM $ 0.000491
+0.91%
$ 2.93 million $ 102,719
Dec 5, 8 PM $ 0.000486
-1.68%
$ 2.91 million $ 104,216
Dec 5, 7 PM $ 0.000494
-0.03%
$ 2.96 million $ 104,976
Dec 5, 6 PM $ 0.000495
+0.63%
$ 2.96 million $ 109,600
Dec 5, 5 PM $ 0.000492
-0.52%
$ 2.94 million $ 111,885
Dec 5, 4 PM $ 0.000494
-1.81%
$ 2.95 million $ 120,166
Dec 5, 3 PM $ 0.000503
-0.06%
$ 3.01 million $ 143,413
Dec 5, 2 PM $ 0.000504
+3.53%
$ 3.01 million $ 145,526
Dec 5, 1 PM $ 0.000486
-0.21%
$ 2.91 million $ 141,629
Dec 5, 12 PM $ 0.000487
-1.01%
$ 2.91 million $ 138,649