Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.0000259
-0.31%
$158,826 $54,121
Jun 3, 2 AM $0.0000261
-0.53%
$159,745 $54,454
Jun 3, 1 AM $0.0000262
-0.23%
$160,665 $54,883
Jun 3, 12 AM $0.0000263
-0.27%
$161,278 $54,713
Jun 2, 11 PM $0.0000263
+0.04%
$160,971 $54,483
Jun 2, 10 PM $0.0000261
-0.42%
$160,113 $54,543
Jun 2, 9 PM $0.0000263
+1.35%
$160,971 $54,558
Jun 2, 8 PM $0.0000259
+0.82%
$158,826 $54,303
Jun 2, 7 PM $0.0000258
+3.23%
$158,458 $54,448
Jun 2, 6 PM $0.0000257
-0.08%
$157,661 $54,548
Jun 2, 5 PM $0.0000256
-0.43%
$157,048 $54,759
Jun 2, 4 PM $0.0000257
+0.63%
$157,722 $54,776
Jun 2, 3 PM $0.0000256
+0.31%
$156,680 $54,822
Jun 2, 2 PM $0.0000255
-0.23%
$156,619 $55,030
Jun 2, 1 PM $0.0000256
-0.12%
$156,987 $54,854
Jun 2, 12 PM $0.0000255
-0.20%
$156,619 $55,280
Jun 2, 11 AM $0.0000257
+0.04%
$157,416 $54,864
Jun 2, 10 AM $0.0000256
+0.08%
$157,109 $54,800
Jun 2, 9 AM $0.0000256
+0.43%
$156,987 $55,671
Jun 2, 8 AM $0.0000255
+1.80%
$156,312 $56,475
Jun 2, 7 AM $0.000025
-2.07%
$153,370 $55,745
Jun 2, 6 AM $0.0000255
-0.04%
$156,374 $55,234
Jun 2, 2 AM $0.0000286
+0.07%
$175,499 $54,849
Jun 2, 1 AM $0.0000287
+0.21%
$176,112 $54,600
Jun 2, 12 AM $0.0000287
+2.21%
$175,683 $54,911
Jun 1, 11 PM $0.0000283
+0.86%
$173,292 $55,121
Jun 1, 10 PM $0.000028
-0.81%
$171,821 $55,352
Jun 1, 9 PM $0.0000284
-0.42%
$174,028 $55,554
Jun 1, 3 PM $0.0000338
-0.09%
$207,374 $53,274
Jun 1, 2 PM $0.0000339
+0.53%
$207,558 $53,788
Jun 1, 1 PM $0.0000337
-1.78%
$206,455 $54,077
Jun 1, 12 PM $0.0000343
+1.66%
$210,194 $54,156
Jun 1, 11 AM $0.0000336
-1.90%
$206,210 $54,757
Jun 1, 10 AM $0.0000343
-6.77%
$210,194 $54,253
Jun 1, 9 AM $0.0000367
+0.00%
$225,212 $54,064
Jun 1, 8 AM $0.0000364
+1.11%
$223,312 $53,500
Jun 1, 7 AM $0.0000361
-0.96%
$221,351 $54,414
Jun 1, 6 AM $0.0000365
-1.43%
$223,496 $54,263
Jun 1, 5 AM $0.0000366
+1.81%
$224,232 $54,522
Jun 1, 4 AM $0.0000359
-2.66%
$220,247 $54,806
Jun 1, 3 AM $0.0000369
+0.52%
$226,438 $55,245
Jun 1, 2 AM $0.0000369
+0.27%
$226,071 $56,357
Jun 1, 1 AM $0.0000367
-0.65%
$224,967 $56,253
Jun 1, 12 AM $0.000037
+0.24%
$226,745 $56,067
May 31, 11 PM $0.0000369
+2.10%
$226,316 $56,182
May 31, 10 PM $0.0000362
-1.69%
$221,718 $56,442
May 31, 9 PM $0.0000367
+1.33%
$224,967 $56,179
May 31, 8 PM $0.0000362
-2.08%
$222,025 $56,462
May 31, 7 PM $0.000037
+2.29%
$227,113 $56,655
May 31, 6 PM $0.0000362
+0.42%
$222,086 $56,371