Taraxa Historical Data

TARA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000487
-1.01%
$ 2.91 million $ 138,649
Dec 5, 11 AM $ 0.000492
-1.51%
$ 2.94 million $ 142,541
Dec 5, 10 AM $ 0.0005
-1.28%
$ 2.99 million $ 142,948
Dec 5, 9 AM $ 0.000507
-1.40%
$ 3.03 million $ 146,108
Dec 5, 8 AM $ 0.000514
+0.24%
$ 3.07 million $ 147,418
Dec 5, 7 AM $ 0.000513
+1.35%
$ 3.06 million $ 149,177
Dec 5, 6 AM $ 0.000506
+0.09%
$ 3.02 million $ 151,418
Dec 5, 5 AM $ 0.000505
-0.26%
$ 3.02 million $ 150,406
Dec 5, 4 AM $ 0.000507
-1.68%
$ 3.03 million $ 149,642
Dec 5, 3 AM $ 0.000516
+0.23%
$ 3.08 million $ 150,904
Dec 5, 2 AM $ 0.000514
+0.40%
$ 3.07 million $ 152,012
Dec 5, 1 AM $ 0.000512
-0.23%
$ 3.06 million $ 152,189
Dec 5, 12 AM $ 0.000513
+0.30%
$ 3.06 million $ 150,609
Dec 4, 11 PM $ 0.000511
-1.17%
$ 3.05 million $ 148,992
Dec 4, 10 PM $ 0.000518
+0.38%
$ 3.09 million $ 146,345
Dec 4, 9 PM $ 0.000516
+0.14%
$ 3.08 million $ 149,334
Dec 4, 8 PM $ 0.000515
+0.36%
$ 3.09 million $ 154,445
Dec 4, 7 PM $ 0.000513
-0.80%
$ 3.07 million $ 153,142
Dec 4, 6 PM $ 0.000517
-0.62%
$ 3.09 million $ 151,498
Dec 4, 5 PM $ 0.00052
-1.21%
$ 3.11 million $ 149,920
Dec 4, 4 PM $ 0.000527
+0.07%
$ 3.15 million $ 143,905
Dec 4, 3 PM $ 0.000526
-0.34%
$ 3.14 million $ 120,810
Dec 4, 2 PM $ 0.000528
-0.87%
$ 3.15 million $ 123,267
Dec 4, 1 PM $ 0.000531
+0.35%
$ 3.17 million $ 121,563
Dec 4, 12 PM $ 0.000529
-0.14%
$ 3.16 million $ 116,216
Dec 4, 11 AM $ 0.00053
-1.15%
$ 3.17 million $ 112,326
Dec 4, 10 AM $ 0.000537
+0.18%
$ 3.21 million $ 111,894
Dec 4, 9 AM $ 0.000536
-1.02%
$ 3.2 million $ 106,867
Dec 4, 8 AM $ 0.000541
+1.60%
$ 3.23 million $ 105,149
Dec 4, 7 AM $ 0.000533
+0.38%
$ 3.18 million $ 103,482
Dec 4, 6 AM $ 0.000531
+0.56%
$ 3.17 million $ 101,454
Dec 4, 5 AM $ 0.000528
+0.00%
$ 3.15 million $ 104,008
Dec 4, 4 AM $ 0.000528
-0.28%
$ 3.15 million $ 104,437
Dec 4, 3 AM $ 0.000529
-0.99%
$ 3.16 million $ 101,113
Dec 4, 2 AM $ 0.000535
-0.49%
$ 3.19 million $ 98,660
Dec 4, 1 AM $ 0.000537
+0.02%
$ 3.21 million $ 96,349
Dec 4, 12 AM $ 0.000537
-0.22%
$ 3.21 million $ 98,572
Dec 3, 11 PM $ 0.000539
-0.70%
$ 3.22 million $ 98,748
Dec 3, 10 PM $ 0.000543
+2.79%
$ 3.24 million $ 99,021
Dec 3, 9 PM $ 0.000528
+0.01%
$ 3.15 million $ 93,762
Dec 3, 8 PM $ 0.000528
-0.38%
$ 3.15 million $ 86,492
Dec 3, 7 PM $ 0.00053
-0.30%
$ 3.17 million $ 86,971
Dec 3, 6 PM $ 0.000532
+1.01%
$ 3.18 million $ 85,236
Dec 3, 5 PM $ 0.000526
-0.88%
$ 3.14 million $ 84,611
Dec 3, 4 PM $ 0.000532
+0.23%
$ 3.17 million $ 82,935
Dec 3, 3 PM $ 0.00053
+3.61%
$ 3.17 million $ 84,705
Dec 3, 2 PM $ 0.000512
-1.94%
$ 3.06 million $ 85,048
Dec 3, 1 PM $ 0.000522
-0.04%
$ 3.1 million $ 86,740
Dec 3, 12 PM $ 0.000522
-2.35%
$ 3.12 million $ 102,977
Dec 3, 11 AM $ 0.000535
+1.65%
$ 3.19 million $ 101,325