Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 PM $0.0000362
+0.42%
$222,086 $56,371
May 31, 5 PM $0.0000361
-0.91%
$221,167 $56,208
May 31, 4 PM $0.0000364
+0.30%
$223,190 $57,379
May 31, 3 PM $0.0000363
-1.55%
$222,638 $56,856
May 31, 2 PM $0.000037
+2.15%
$226,929 $56,448
May 31, 1 PM $0.0000363
-0.87%
$222,393 $56,131
May 31, 12 PM $0.0000366
+0.49%
$224,599 $55,690
May 31, 11 AM $0.0000363
+1.00%
$222,577 $55,351
May 31, 10 AM $0.000036
+0.08%
$220,492 $55,764
May 31, 9 AM $0.000036
+0.00%
$220,492 $56,130
May 31, 8 AM $0.000036
-1.10%
$220,738 $55,999
May 31, 7 AM $0.0000364
-1.78%
$222,883 $55,491
May 31, 6 AM $0.0000371
+0.65%
$227,235 $56,371
May 31, 5 AM $0.000037
+1.95%
$227,051 $56,308
May 31, 4 AM $0.0000362
-0.77%
$221,964 $55,761
May 31, 3 AM $0.0000365
-0.60%
$223,864 $55,247
May 31, 2 AM $0.0000367
+1.10%
$225,274 $54,946
May 31, 1 AM $0.0000365
-1.56%
$223,680 $54,679
May 31, 12 AM $0.0000371
+2.74%
$227,297 $54,611
May 30, 11 PM $0.0000362
-2.00%
$221,902 $54,563
May 30, 10 PM $0.000037
-1.33%
$226,806 $54,004
May 30, 9 PM $0.0000374
-1.09%
$229,074 $53,827
May 30, 8 PM $0.0000374
-0.35%
$229,013 $53,780
May 30, 7 PM $0.0000374
+0.08%
$229,136 $54,455
May 30, 6 PM $0.0000375
-0.74%
$229,687 $54,613
May 30, 5 PM $0.0000377
+1.13%
$231,404 $55,358
May 30, 4 PM $0.0000373
+0.13%
$228,645 $54,871
May 30, 3 PM $0.0000373
+0.76%
$228,645 $55,458
May 30, 2 PM $0.000037
+0.00%
$226,929 $55,577
May 30, 1 PM $0.0000371
+2.80%
$227,297 $55,448
May 30, 12 PM $0.000036
-0.74%
$220,799 $55,806
May 30, 11 AM $0.0000363
+3.39%
$222,515 $56,035
May 30, 10 AM $0.000035
+2.13%
$214,853 $55,667
May 30, 9 AM $0.0000343
+1.30%
$210,378 $55,035
May 30, 8 AM $0.0000339
+0.21%
$207,681 $55,206
May 30, 7 AM $0.0000349
-0.48%
$213,933 $55,599
May 30, 6 AM $0.0000351
+1.24%
$214,976 $55,989
May 30, 5 AM $0.0000347
+2.84%
$212,953 $55,330
May 30, 4 AM $0.0000351
+3.85%
$215,221 $55,424
May 30, 3 AM $0.0000338
-3.40%
$207,252 $55,155
May 30, 2 AM $0.0000349
+3.34%
$214,056 $55,376
May 30, 1 AM $0.0000338
-2.70%
$207,497 $55,178
May 30, 12 AM $0.0000349
+2.59%
$213,811 $55,088
May 29, 11 PM $0.000034
-0.29%
$208,417 $54,478
May 29, 10 PM $0.000034
-1.48%
$208,355 $54,186
May 29, 9 PM $0.0000344
+1.86%
$210,991 $54,363
May 29, 8 PM $0.0000339
-1.05%
$207,558 $54,134
May 29, 7 PM $0.0000341
+1.01%
$209,152 $53,824
May 29, 6 PM $0.0000338
+5.07%
$207,068 $53,791
May 29, 5 PM $0.0000321
-0.31%
$197,076 $53,911