Taraxa Historical Data

TARA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000535
+1.65%
$ 3.19 million $ 101,325
Dec 3, 10 AM $ 0.000526
-0.52%
$ 3.14 million $ 101,590
Dec 3, 9 AM $ 0.000529
+0.20%
$ 3.16 million $ 103,701
Dec 3, 8 AM $ 0.000527
-1.44%
$ 3.15 million $ 107,624
Dec 3, 7 AM $ 0.000535
+0.44%
$ 3.2 million $ 109,110
Dec 3, 6 AM $ 0.000533
+1.20%
$ 3.18 million $ 109,241
Dec 3, 5 AM $ 0.000526
+0.16%
$ 3.14 million $ 107,797
Dec 3, 4 AM $ 0.000525
-0.20%
$ 3.14 million $ 108,652
Dec 3, 3 AM $ 0.000526
+1.41%
$ 3.15 million $ 111,073
Dec 3, 2 AM $ 0.000519
-0.38%
$ 3.09 million $ 112,351
Dec 3, 1 AM $ 0.000521
+1.49%
$ 3.11 million $ 114,216
Dec 3, 12 AM $ 0.000514
+0.05%
$ 3.07 million $ 115,512
Dec 2, 11 PM $ 0.000513
-0.01%
$ 3.07 million $ 117,869
Dec 2, 10 PM $ 0.000513
-0.65%
$ 3.07 million $ 118,487
Dec 2, 9 PM $ 0.000516
-0.89%
$ 3.09 million $ 121,474
Dec 2, 8 PM $ 0.000521
+0.80%
$ 3.11 million $ 122,998
Dec 2, 7 PM $ 0.000517
-0.39%
$ 3.09 million $ 121,993
Dec 2, 6 PM $ 0.000519
-1.29%
$ 3.1 million $ 122,024
Dec 2, 5 PM $ 0.000526
+0.32%
$ 3.14 million $ 137,707
Dec 2, 4 PM $ 0.000524
+4.38%
$ 3.13 million $ 142,077
Dec 2, 3 PM $ 0.000502
+2.16%
$ 3 million $ 146,330
Dec 2, 2 PM $ 0.000492
+0.00%
$ 2.94 million $ 150,154
Dec 2, 1 PM $ 0.000492
-2.44%
$ 2.94 million $ 156,706
Dec 2, 12 PM $ 0.000504
+0.49%
$ 3.01 million $ 141,087
Dec 2, 11 AM $ 0.000501
+2.25%
$ 2.99 million $ 141,291
Dec 2, 10 AM $ 0.00049
+0.06%
$ 2.93 million $ 148,741
Dec 2, 9 AM $ 0.00049
-2.38%
$ 2.93 million $ 146,514
Dec 2, 8 AM $ 0.000502
-2.96%
$ 3 million $ 142,322
Dec 2, 7 AM $ 0.000517
+0.91%
$ 3.09 million $ 144,714
Dec 2, 6 AM $ 0.000512
+0.43%
$ 3.06 million $ 156,351
Dec 2, 5 AM $ 0.00051
+0.41%
$ 3.05 million $ 156,744
Dec 2, 4 AM $ 0.000508
+0.19%
$ 3.03 million $ 155,130
Dec 2, 3 AM $ 0.000507
+0.15%
$ 3.03 million $ 162,938
Dec 2, 2 AM $ 0.000506
+0.01%
$ 3.02 million $ 161,263
Dec 2, 1 AM $ 0.000506
-0.70%
$ 3.03 million $ 161,861
Dec 2, 12 AM $ 0.000509
-2.27%
$ 3.04 million $ 158,167
Dec 1, 11 PM $ 0.000521
+0.08%
$ 3.11 million $ 156,918
Dec 1, 10 PM $ 0.000521
-2.05%
$ 3.11 million $ 156,932
Dec 1, 9 PM $ 0.000528
-1.96%
$ 3.15 million $ 155,225
Dec 1, 8 PM $ 0.000538
-0.60%
$ 3.16 million $ 154,534
Dec 1, 7 PM $ 0.000542
+0.74%
$ 3.18 million $ 157,535
Dec 1, 6 PM $ 0.000538
-2.17%
$ 3.16 million $ 156,079
Dec 1, 5 PM $ 0.00055
+2.20%
$ 3.23 million $ 141,860
Dec 1, 4 PM $ 0.000538
+2.57%
$ 3.16 million $ 137,825
Dec 1, 3 PM $ 0.000524
-0.29%
$ 3.08 million $ 135,194
Dec 1, 2 PM $ 0.000526
+2.33%
$ 3.09 million $ 124,281
Dec 1, 1 PM $ 0.000514
-2.41%
$ 3.02 million $ 118,090
Dec 1, 12 PM $ 0.000527
+0.00%
$ 3.09 million $ 117,586
Dec 1, 11 AM $ 0.000527
-4.34%
$ 3.09 million $ 119,036
Dec 1, 10 AM $ 0.000551
+1.22%
$ 3.23 million $ 110,123