Taraxa Historical Data

TARA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000544
-0.64%
$ 3.19 million $ 109,074
Dec 1, 8 AM $ 0.000547
+1.42%
$ 3.22 million $ 110,963
Dec 1, 7 AM $ 0.00054
-0.69%
$ 3.17 million $ 106,831
Dec 1, 6 AM $ 0.000544
-0.17%
$ 3.19 million $ 94,931
Dec 1, 5 AM $ 0.000544
+0.35%
$ 3.2 million $ 96,185
Dec 1, 4 AM $ 0.000542
-3.30%
$ 3.19 million $ 101,187
Dec 1, 3 AM $ 0.000563
+0.55%
$ 3.29 million $ 93,649
Dec 1, 2 AM $ 0.000559
-2.08%
$ 3.29 million $ 93,099
Dec 1, 1 AM $ 0.00057
+0.15%
$ 3.35 million $ 91,314
Dec 1, 12 AM $ 0.000569
-2.69%
$ 3.34 million $ 94,051
Nov 30, 11 PM $ 0.000585
+0.42%
$ 3.43 million $ 93,402
Nov 30, 10 PM $ 0.000582
-2.42%
$ 3.42 million $ 94,106
Nov 30, 9 PM $ 0.000596
+1.10%
$ 3.5 million $ 92,970
Nov 30, 8 PM $ 0.00059
+0.54%
$ 3.46 million $ 94,286
Nov 30, 7 PM $ 0.000587
-0.16%
$ 3.45 million $ 94,505
Nov 30, 6 PM $ 0.000588
+2.02%
$ 3.45 million $ 100,337
Nov 30, 5 PM $ 0.000576
-0.53%
$ 3.38 million $ 122,985
Nov 30, 4 PM $ 0.000579
+0.54%
$ 3.4 million $ 124,560
Nov 30, 3 PM $ 0.000576
-1.14%
$ 3.38 million $ 143,373
Nov 30, 2 PM $ 0.000582
-0.15%
$ 3.42 million $ 158,082
Nov 30, 1 PM $ 0.000583
-0.01%
$ 3.43 million $ 157,770
Nov 30, 12 PM $ 0.000583
+0.93%
$ 3.43 million $ 156,595
Nov 30, 11 AM $ 0.000578
-0.83%
$ 3.4 million $ 155,460
Nov 30, 10 AM $ 0.000582
-0.77%
$ 3.42 million $ 156,892
Nov 30, 9 AM $ 0.000587
+0.29%
$ 3.45 million $ 165,341
Nov 30, 8 AM $ 0.000585
+0.02%
$ 3.44 million $ 165,137
Nov 30, 7 AM $ 0.000585
-2.98%
$ 3.44 million $ 165,010
Nov 30, 6 AM $ 0.000603
+0.41%
$ 3.54 million $ 165,123
Nov 30, 5 AM $ 0.0006
+5.29%
$ 3.52 million $ 163,223
Nov 30, 4 AM $ 0.00057
-1.06%
$ 3.35 million $ 159,503
Nov 30, 3 AM $ 0.000576
+0.75%
$ 3.38 million $ 159,394
Nov 30, 2 AM $ 0.000572
-0.96%
$ 3.36 million $ 163,805
Nov 30, 1 AM $ 0.000577
-1.28%
$ 3.39 million $ 165,312
Nov 30, 12 AM $ 0.000585
-0.60%
$ 3.43 million $ 165,561
Nov 29, 11 PM $ 0.000588
+1.17%
$ 3.45 million $ 166,565
Nov 29, 10 PM $ 0.000581
+0.60%
$ 3.41 million $ 167,502
Nov 29, 9 PM $ 0.000578
-3.35%
$ 3.39 million $ 170,481
Nov 29, 8 PM $ 0.000596
+1.24%
$ 3.5 million $ 171,539
Nov 29, 7 PM $ 0.000588
+1.69%
$ 3.46 million $ 170,340
Nov 29, 6 PM $ 0.000579
-2.27%
$ 3.4 million $ 166,247
Nov 29, 5 PM $ 0.000592
-0.63%
$ 3.48 million $ 146,152
Nov 29, 4 PM $ 0.000596
-2.24%
$ 3.5 million $ 145,095
Nov 29, 3 PM $ 0.000609
+7.24%
$ 3.58 million $ 127,723
Nov 29, 2 PM $ 0.000568
+0.73%
$ 3.34 million $ 112,647
Nov 29, 1 PM $ 0.000564
+0.35%
$ 3.31 million $ 112,328
Nov 29, 12 PM $ 0.000562
-0.56%
$ 3.3 million $ 115,203
Nov 29, 11 AM $ 0.000565
-1.36%
$ 3.32 million $ 119,733
Nov 29, 10 AM $ 0.000573
+0.31%
$ 3.37 million $ 122,602
Nov 29, 9 AM $ 0.000571
+2.21%
$ 3.36 million $ 117,680
Nov 29, 8 AM $ 0.000559
-0.03%
$ 3.28 million $ 120,226