Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 PM $0.0000322
-2.92%
$197,567 $53,938
May 29, 3 PM $0.0000331
+3.12%
$202,777 $54,082
May 29, 2 PM $0.000032
+0.03%
$196,463 $53,714
May 29, 1 PM $0.000032
-0.53%
$196,341 $53,978
May 29, 12 PM $0.0000321
-2.25%
$196,708 $53,536
May 29, 11 AM $0.0000329
-0.48%
$201,551 $52,882
May 29, 10 AM $0.0000331
+2.48%
$202,961 $53,042
May 29, 9 AM $0.0000322
+0.84%
$197,689 $53,342
May 29, 8 AM $0.0000319
-1.27%
$195,850 $53,060
May 29, 7 AM $0.0000325
-0.76%
$199,406 $52,443
May 29, 6 AM $0.0000327
+0.28%
$200,570 $51,680
May 29, 5 AM $0.0000326
+0.96%
$200,141 $51,757
May 29, 4 AM $0.0000323
-1.70%
$198,241 $51,395
May 29, 3 AM $0.0000329
+0.27%
$201,674 $51,211
May 29, 2 AM $0.0000327
+2.38%
$200,448 $50,658
May 29, 1 AM $0.0000321
+0.69%
$196,770 $50,948
May 29, 12 AM $0.0000318
-2.48%
$195,115 $51,629
May 28, 11 PM $0.0000328
+2.98%
$201,122 $51,833
May 28, 10 PM $0.0000318
+0.89%
$195,176 $52,061
May 28, 9 PM $0.0000316
+1.35%
$193,460 $52,027
May 28, 8 PM $0.0000311
+0.58%
$190,885 $52,187
May 28, 7 PM $0.0000309
-2.22%
$189,353 $52,138
May 28, 6 PM $0.0000316
+0.10%
$193,644 $52,146
May 28, 5 PM $0.0000316
-0.13%
$193,460 $52,485
May 28, 4 PM $0.0000316
+0.32%
$193,705 $52,718
May 28, 3 PM $0.0000315
+2.01%
$193,092 $52,702
May 28, 2 PM $0.0000309
+0.39%
$189,659 $52,903
May 28, 1 PM $0.0000307
-0.68%
$188,372 $53,235
May 28, 12 PM $0.0000309
+0.62%
$189,659 $53,777
May 28, 11 AM $0.0000307
-1.41%
$188,188 $54,019
May 28, 10 AM $0.0000312
-1.17%
$191,130 $54,835
May 28, 9 AM $0.0000315
-0.38%
$193,276 $54,935
May 28, 8 AM $0.0000316
+1.77%
$193,889 $54,846
May 28, 7 AM $0.0000312
+1.33%
$191,008 $55,130
May 28, 6 AM $0.0000307
+0.66%
$188,310 $55,272
May 28, 5 AM $0.0000304
+1.33%
$186,594 $55,526
May 28, 4 AM $0.00003
-0.13%
$184,142 $55,683
May 28, 3 AM $0.0000301
-0.20%
$184,326 $55,544
May 28, 2 AM $0.00003
-0.33%
$184,203 $55,494
May 28, 1 AM $0.0000301
-0.59%
$184,510 $54,989
May 28, 12 AM $0.0000303
-1.27%
$185,613 $54,596
May 27, 11 PM $0.0000307
+1.05%
$188,372 $54,912
May 27, 10 PM $0.0000303
+0.10%
$185,797 $55,147
May 27, 9 PM $0.0000303
-0.82%
$185,491 $54,793
May 27, 8 PM $0.0000306
+0.79%
$187,636 $54,347
May 27, 7 PM $0.0000304
-0.56%
$186,533 $54,143
May 27, 6 PM $0.0000305
+0.99%
$186,778 $54,158
May 27, 5 PM $0.0000301
-2.08%
$184,571 $53,818
May 27, 4 PM $0.0000308
+1.08%
$188,801 $53,339
May 27, 3 PM $0.0000305
+1.09%
$186,778 $53,307