Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 PM $0.0000305
+1.09%
$186,778 $53,307
May 27, 2 PM $0.00003
+0.30%
$183,774 $53,347
May 27, 1 PM $0.0000302
-0.85%
$184,878 $52,508
May 27, 12 PM $0.0000306
+0.23%
$187,391 $52,198
May 27, 11 AM $0.0000306
+2.04%
$187,452 $52,561
May 27, 10 AM $0.0000301
+0.57%
$184,510 $52,244
May 27, 9 AM $0.0000299
-0.89%
$183,345 $52,306
May 27, 8 AM $0.0000302
-2.17%
$185,000 $52,645
May 27, 7 AM $0.0000308
+3.25%
$189,107 $52,096
May 27, 6 AM $0.0000308
+0.29%
$188,923 $52,158
May 27, 5 AM $0.0000307
-0.20%
$188,188 $52,210
May 27, 4 AM $0.0000308
-0.29%
$188,556 $52,593
May 27, 3 AM $0.0000308
+0.29%
$188,985 $53,059
May 27, 2 AM $0.0000307
+0.36%
$188,433 $53,323
May 27, 1 AM $0.0000306
-0.03%
$187,759 $53,060
May 27, 12 AM $0.0000306
-0.20%
$187,820 $52,792
May 26, 11 PM $0.0000308
-0.10%
$188,740 $52,854
May 26, 10 PM $0.0000308
+0.13%
$188,801 $53,233
May 26, 9 PM $0.0000308
+0.65%
$188,617 $53,601
May 26, 8 PM $0.0000306
-0.81%
$187,391 $54,243
May 26, 7 PM $0.0000306
-0.62%
$187,514 $54,195
May 26, 6 PM $0.0000308
+0.46%
$188,678 $54,184
May 26, 5 PM $0.0000307
-0.16%
$188,433 $54,000
May 26, 4 PM $0.0000306
-0.42%
$187,881 $54,457
May 26, 3 PM $0.0000307
-0.03%
$188,372 $54,386
May 26, 2 PM $0.0000306
-0.20%
$187,820 $54,098
May 26, 1 PM $0.0000306
+0.07%
$187,698 $55,131
May 26, 12 PM $0.0000308
-1.31%
$188,801 $55,515
May 26, 11 AM $0.0000312
+0.16%
$191,314 $55,177
May 26, 10 AM $0.0000312
-0.16%
$191,008 $54,700
May 26, 9 AM $0.0000312
+0.19%
$191,314 $54,923
May 26, 8 AM $0.0000311
-0.99%
$190,824 $54,867
May 26, 7 AM $0.0000315
-6.62%
$192,847 $55,356
May 26, 6 AM $0.0000338
-0.30%
$207,068 $55,641
May 26, 5 AM $0.0000339
-0.15%
$207,742 $55,650
May 26, 3 AM $0.0000355
+0.51%
$217,673 $55,799
May 26, 2 AM $0.0000352
-0.34%
$215,834 $55,775
May 26, 1 AM $0.0000352
-1.29%
$215,895 $56,657
May 26, 12 AM $0.0000357
+0.31%
$218,715 $57,070
May 25, 11 PM $0.0000356
+0.85%
$218,102 $57,457
May 25, 10 PM $0.0000353
+0.37%
$216,324 $57,544
May 25, 8 PM $0.0000335
-0.68%
$205,352 $57,441
May 25, 7 PM $0.0000336
-9.15%
$205,842 $57,669
May 25, 6 PM $0.0000371
+1.39%
$227,297 $57,668
May 25, 5 PM $0.0000366
-0.46%
$224,170 $57,525
May 25, 4 PM $0.0000367
-0.41%
$225,212 $56,907
May 25, 3 PM $0.0000368
+0.14%
$225,825 $56,754
May 25, 2 PM $0.0000367
+0.11%
$225,090 $57,094
May 25, 10 AM $0.0000392
-0.25%
$240,476 $55,862
May 25, 9 AM $0.0000392
-1.11%
$240,231 $55,721