Taraxa Historical Data

TARA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.000559
-0.03%
$ 3.28 million $ 120,226
Nov 29, 7 AM $ 0.000559
+0.11%
$ 3.28 million $ 122,387
Nov 29, 6 AM $ 0.000559
+0.08%
$ 3.28 million $ 124,120
Nov 29, 5 AM $ 0.000558
+0.36%
$ 3.28 million $ 125,954
Nov 29, 4 AM $ 0.000556
-0.87%
$ 3.27 million $ 129,796
Nov 29, 3 AM $ 0.000561
+1.69%
$ 3.3 million $ 131,458
Nov 29, 2 AM $ 0.000552
-0.25%
$ 3.24 million $ 129,787
Nov 29, 1 AM $ 0.000553
-0.82%
$ 3.24 million $ 131,890
Nov 29, 12 AM $ 0.000558
+0.22%
$ 3.28 million $ 130,646
Nov 28, 11 PM $ 0.000557
-1.11%
$ 3.27 million $ 130,765
Nov 28, 10 PM $ 0.000562
-0.10%
$ 3.3 million $ 129,577
Nov 28, 9 PM $ 0.000563
+1.87%
$ 3.31 million $ 129,202
Nov 28, 8 PM $ 0.000553
+0.84%
$ 3.25 million $ 127,456
Nov 28, 7 PM $ 0.000548
-2.91%
$ 3.22 million $ 129,143
Nov 28, 6 PM $ 0.000563
+3.61%
$ 3.28 million $ 133,309
Nov 28, 5 PM $ 0.000544
-1.04%
$ 3.19 million $ 132,536
Nov 28, 4 PM $ 0.000546
-0.83%
$ 3.21 million $ 135,030
Nov 28, 3 PM $ 0.000551
+0.67%
$ 3.23 million $ 134,202
Nov 28, 2 PM $ 0.000547
-0.91%
$ 3.21 million $ 132,579
Nov 28, 1 PM $ 0.000552
+0.79%
$ 3.24 million $ 132,715
Nov 28, 12 PM $ 0.000548
-4.26%
$ 3.22 million $ 131,045
Nov 28, 11 AM $ 0.000573
+5.15%
$ 3.36 million $ 126,644
Nov 28, 10 AM $ 0.000545
+0.15%
$ 3.2 million $ 123,532
Nov 28, 9 AM $ 0.000544
-0.93%
$ 3.19 million $ 121,168
Nov 28, 8 AM $ 0.000549
-0.01%
$ 3.23 million $ 118,848
Nov 28, 7 AM $ 0.00055
-0.10%
$ 3.23 million $ 117,338
Nov 28, 6 AM $ 0.00055
+0.20%
$ 3.23 million $ 117,136
Nov 28, 5 AM $ 0.000549
-1.37%
$ 3.22 million $ 115,946
Nov 28, 4 AM $ 0.000557
+0.56%
$ 3.27 million $ 111,795
Nov 28, 3 AM $ 0.000553
-0.67%
$ 3.25 million $ 110,638
Nov 28, 2 AM $ 0.000557
+1.11%
$ 3.27 million $ 108,710
Nov 28, 1 AM $ 0.000551
-0.93%
$ 3.24 million $ 109,170
Nov 28, 12 AM $ 0.000556
+0.63%
$ 3.27 million $ 107,945
Nov 27, 11 PM $ 0.000553
-0.33%
$ 3.25 million $ 107,535
Nov 27, 10 PM $ 0.000555
+0.90%
$ 3.26 million $ 119,091
Nov 27, 9 PM $ 0.00055
-1.12%
$ 3.23 million $ 121,900
Nov 27, 8 PM $ 0.000556
+0.60%
$ 3.26 million $ 120,844
Nov 27, 7 PM $ 0.000553
-1.61%
$ 3.25 million $ 119,975
Nov 27, 6 PM $ 0.000562
-0.01%
$ 3.3 million $ 115,493
Nov 27, 5 PM $ 0.000562
-0.67%
$ 3.3 million $ 121,939
Nov 27, 4 PM $ 0.000565
-0.33%
$ 3.32 million $ 118,779
Nov 27, 3 PM $ 0.000567
-0.71%
$ 3.33 million $ 118,857
Nov 27, 2 PM $ 0.000571
-0.24%
$ 3.35 million $ 120,971
Nov 27, 1 PM $ 0.000572
+1.24%
$ 3.36 million $ 123,367
Nov 27, 12 PM $ 0.000566
-1.41%
$ 3.32 million $ 123,535
Nov 27, 11 AM $ 0.000574
-1.26%
$ 3.37 million $ 128,677
Nov 27, 10 AM $ 0.000581
+1.38%
$ 3.42 million $ 130,100
Nov 27, 9 AM $ 0.000573
+0.60%
$ 3.37 million $ 130,401
Nov 27, 8 AM $ 0.00057
-0.72%
$ 3.35 million $ 131,616
Nov 27, 7 AM $ 0.000574
-1.85%
$ 3.37 million $ 133,312