Taraxa Historical Data

TARA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.000574
-1.85%
$ 3.37 million $ 133,312
Nov 27, 6 AM $ 0.000585
-1.38%
$ 3.43 million $ 133,039
Nov 27, 5 AM $ 0.000593
+0.88%
$ 3.48 million $ 135,460
Nov 27, 4 AM $ 0.000588
-0.62%
$ 3.45 million $ 135,608
Nov 27, 3 AM $ 0.000591
-0.19%
$ 3.47 million $ 136,707
Nov 27, 2 AM $ 0.000593
+1.03%
$ 3.48 million $ 137,341
Nov 27, 1 AM $ 0.000587
-0.30%
$ 3.44 million $ 135,116
Nov 27, 12 AM $ 0.000588
-0.14%
$ 3.46 million $ 135,519
Nov 26, 11 PM $ 0.000589
-5.12%
$ 3.46 million $ 136,362
Nov 26, 10 PM $ 0.000621
+5.47%
$ 3.65 million $ 125,844
Nov 26, 9 PM $ 0.000589
-0.78%
$ 3.46 million $ 123,300
Nov 26, 8 PM $ 0.000594
-0.54%
$ 3.49 million $ 124,187
Nov 26, 7 PM $ 0.000597
-0.28%
$ 3.51 million $ 125,670
Nov 26, 6 PM $ 0.000599
+5.64%
$ 3.52 million $ 125,907
Nov 26, 5 PM $ 0.000567
+0.61%
$ 3.33 million $ 118,770
Nov 26, 4 PM $ 0.000564
+1.10%
$ 3.31 million $ 119,988
Nov 26, 3 PM $ 0.000558
-0.25%
$ 3.28 million $ 120,899
Nov 26, 2 PM $ 0.000559
-1.32%
$ 3.29 million $ 124,074
Nov 26, 1 PM $ 0.000567
+0.48%
$ 3.33 million $ 124,416
Nov 26, 12 PM $ 0.000564
-0.35%
$ 3.33 million $ 125,673
Nov 26, 11 AM $ 0.000566
+0.62%
$ 3.32 million $ 122,009
Nov 26, 10 AM $ 0.000563
-0.45%
$ 3.3 million $ 121,987
Nov 26, 9 AM $ 0.000565
+0.30%
$ 3.32 million $ 122,574
Nov 26, 8 AM $ 0.000563
-0.59%
$ 3.31 million $ 121,790
Nov 26, 7 AM $ 0.000566
-1.52%
$ 3.33 million $ 120,779
Nov 26, 6 AM $ 0.000574
-1.24%
$ 3.37 million $ 120,530
Nov 26, 5 AM $ 0.000582
+0.00%
$ 3.42 million $ 119,281
Nov 26, 4 AM $ 0.000582
+0.07%
$ 3.42 million $ 117,937
Nov 26, 3 AM $ 0.000581
-0.43%
$ 3.41 million $ 116,019
Nov 26, 2 AM $ 0.000584
-0.22%
$ 3.43 million $ 114,440
Nov 26, 1 AM $ 0.000585
+0.00%
$ 3.43 million $ 112,903
Nov 26, 12 AM $ 0.000584
+0.77%
$ 3.43 million $ 112,114
Nov 25, 11 PM $ 0.00058
-0.02%
$ 3.4 million $ 110,074
Nov 25, 10 PM $ 0.00058
-0.61%
$ 3.4 million $ 108,442
Nov 25, 9 PM $ 0.000583
+0.89%
$ 3.43 million $ 106,354
Nov 25, 8 PM $ 0.000578
-1.08%
$ 3.4 million $ 105,314
Nov 25, 7 PM $ 0.000584
-0.55%
$ 3.43 million $ 101,372
Nov 25, 6 PM $ 0.000588
+0.62%
$ 3.45 million $ 111,641
Nov 25, 5 PM $ 0.000584
+1.33%
$ 3.43 million $ 111,596
Nov 25, 4 PM $ 0.000576
+0.10%
$ 3.39 million $ 109,088
Nov 25, 3 PM $ 0.000576
+0.01%
$ 3.37 million $ 106,397
Nov 25, 2 PM $ 0.000576
-1.56%
$ 3.38 million $ 101,558
Nov 25, 1 PM $ 0.000585
-1.10%
$ 3.44 million $ 96,952
Nov 25, 12 PM $ 0.000591
+2.06%
$ 3.47 million $ 95,400
Nov 25, 11 AM $ 0.00058
-1.24%
$ 3.4 million $ 93,398
Nov 25, 10 AM $ 0.000587
+0.88%
$ 3.45 million $ 91,374
Nov 25, 9 AM $ 0.000582
-1.23%
$ 3.42 million $ 89,437
Nov 25, 8 AM $ 0.000589
-1.69%
$ 3.46 million $ 88,073
Nov 25, 7 AM $ 0.000599
+2.61%
$ 3.52 million $ 88,208
Nov 25, 6 AM $ 0.000584
-1.36%
$ 3.43 million $ 85,450