Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 AM $0.0000392
-1.11%
$240,231 $55,721
May 25, 8 AM $0.0000396
+0.79%
$242,928 $55,779
May 25, 7 AM $0.0000392
+0.98%
$240,292 $55,993
May 25, 6 AM $0.0000389
-2.77%
$238,576 $55,733
May 25, 12 AM $0.0000322
+1.48%
$197,567 $54,375
May 24, 11 PM $0.0000319
-2.24%
$195,421 $54,267
May 24, 10 PM $0.0000327
-0.76%
$200,632 $53,691
May 24, 9 PM $0.000033
+1.04%
$202,471 $53,546
May 24, 8 PM $0.0000328
-3.42%
$201,061 $53,575
May 24, 7 PM $0.000034
+4.01%
$208,478 $53,988
May 24, 6 PM $0.0000327
-3.57%
$200,448 $54,153
May 24, 5 PM $0.0000338
+0.45%
$207,252 $54,470
May 24, 4 PM $0.0000337
+2.40%
$206,823 $55,080
May 24, 3 PM $0.0000329
+0.37%
$201,980 $55,431
May 24, 2 PM $0.0000327
-3.59%
$200,632 $55,616
May 24, 10 AM $0.0000361
-1.37%
$221,473 $58,143
May 24, 9 AM $0.0000367
+1.30%
$225,029 $58,001
May 24, 8 AM $0.0000362
-0.30%
$222,148 $57,901
May 24, 7 AM $0.0000362
-3.07%
$222,209 $59,176
May 24, 6 AM $0.0000373
+1.44%
$228,768 $59,005
May 24, 5 AM $0.0000367
-2.93%
$225,274 $58,902
May 24, 4 AM $0.0000379
+0.11%
$232,078 $58,340
May 23, 10 PM $0.0000298
+0.27%
$182,916 $58,880
May 23, 9 PM $0.0000296
+3.61%
$181,384 $58,720
May 23, 8 PM $0.0000286
-2.39%
$175,070 $58,802
May 23, 7 PM $0.0000292
+1.96%
$178,993 $58,701
May 23, 6 PM $0.0000286
-2.25%
$175,560 $58,187
May 23, 5 PM $0.0000274
+1.52%
$167,837 $58,168
May 23, 4 PM $0.000027
-18.86%
$165,323 $58,038
May 23, 3 PM $0.0000332
+2.72%
$203,758 $58,019
May 23, 2 PM $0.0000325
+0.74%
$199,099 $57,608
May 23, 8 AM $0.0000428
-1.84%
$262,114 $55,051
May 23, 7 AM $0.0000436
+0.11%
$267,447 $54,984
May 23, 4 AM $0.000047
-0.57%
$288,412 $56,539
May 23, 3 AM $0.0000473
-1.07%
$289,760 $56,332
May 23, 2 AM $0.0000478
+0.15%
$292,825 $56,363
May 23, 1 AM $0.0000477
+2.36%
$292,703 $56,992
May 23, 12 AM $0.0000467
-0.85%
$286,021 $57,346
May 22, 11 PM $0.000047
-1.03%
$288,167 $57,337
May 22, 10 PM $0.0000474
-0.11%
$290,741 $56,913
May 22, 9 PM $0.0000475
-0.63%
$291,048 $57,164
May 22, 8 PM $0.0000476
+1.32%
$291,722 $57,375
May 22, 7 PM $0.0000468
-1.27%
$286,879 $56,878
May 22, 6 PM $0.0000474
+0.64%
$290,496 $57,359
May 22, 5 PM $0.0000471
-1.34%
$288,963 $57,102
May 22, 4 PM $0.0000477
-0.04%
$292,703 $57,699
May 22, 3 PM $0.0000477
-0.13%
$292,703 $57,547
May 22, 2 PM $0.0000478
-0.48%
$293,070 $57,596
May 22, 1 PM $0.000048
+0.15%
$293,990 $57,199
May 22, 12 PM $0.0000485
-5.66%
$297,055 $56,579